股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
隧道股份(600820)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.63 | 13.64 | 13.64 | 13.55 | 13.62 | 13.82 | 2.068% |
| 2009-11-26 | 13.89 | 14.00 | 13.91 | 13.73 | 13.70 | 13.54 | -5.776% |
| 2009-11-25 | 14.17 | 14.11 | 14.11 | 14.18 | 14.28 | 14.37 | 2.570% |
| 2009-11-24 | 14.65 | 14.76 | 14.63 | 14.62 | 14.69 | 14.01 | -6.600% |
| 2009-11-23 | 14.84 | 14.78 | 14.82 | 14.86 | 14.90 | 15.00 | 2.041% |
| 2009-11-20 | 14.68 | 14.68 | 14.68 | 14.67 | 14.67 | 14.70 | -0.877% |
| 2009-11-19 | 14.70 | 14.67 | 14.70 | 14.72 | 14.71 | 14.83 | 1.784% |
| 2009-11-18 | 14.58 | 14.58 | 14.58 | 14.59 | 14.57 | 14.57 | -1.153% |
| 2009-11-17 | 14.76 | 14.76 | 14.75 | 14.76 | 14.76 | 14.74 | -1.668% |
| 2009-11-16 | 14.96 | 14.96 | 14.96 | 14.97 | 14.95 | 14.99 | 0.201% |
| 2009-11-13 | 14.79 | 14.80 | 14.77 | 14.78 | 14.82 | 14.96 | -0.796% |
| 2009-11-12 | 15.01 | 15.02 | 15.01 | 15.03 | 15.01 | 15.08 | 0.066% |
| 2009-11-11 | 15.09 | 15.07 | 15.09 | 15.09 | 15.11 | 15.07 | 1.481% |
| 2009-11-10 | 14.69 | 14.60 | 14.66 | 14.73 | 14.74 | 14.85 | 2.273% |
| 2009-11-09 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 14.52 | 0.554% |
| 2009-11-06 | 14.56 | 14.53 | 14.51 | 14.51 | 14.64 | 14.44 | -1.096% |
| 2009-11-05 | 14.81 | 14.74 | 14.77 | 14.81 | 14.89 | 14.60 | 1.955% |
| 2009-11-04 | 14.32 | 14.33 | 14.32 | 14.31 | 14.32 | 14.32 | -0.279% |
| 2009-11-03 | 14.18 | 14.12 | 14.15 | 14.19 | 14.26 | 14.36 | 3.087% |
| 2009-11-02 | 13.78 | 13.63 | 13.76 | 13.82 | 13.85 | 13.93 | 3.109% |
| 2009-10-30 | 13.67 | 13.67 | 13.67 | 13.61 | 13.74 | 13.51 | -0.074% |
| 2009-10-29 | 13.55 | 13.57 | 13.56 | 13.54 | 13.40 | 13.52 | -1.529% |
| 2009-10-28 | 13.48 | 13.49 | 13.50 | 13.46 | 13.47 | 13.73 | 1.553% |
| 2009-10-27 | 13.72 | 13.74 | 13.71 | 13.72 | 13.79 | 13.52 | -3.082% |
| 平均 | 14.49 | 14.38 | 14.45 | 14.52 | 14.62 | ||
