股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海物贸(600822)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.23 | 13.26 | 13.23 | 13.11 | 0.00 | 13.23 | -0.526% |
| 2009-11-26 | 13.75 | 13.75 | 13.74 | 13.77 | 0.00 | 13.30 | -6.732% |
| 2009-11-25 | 14.00 | 14.02 | 13.98 | 13.97 | 14.02 | 14.26 | 2.149% |
| 2009-11-24 | 14.68 | 14.65 | 14.69 | 14.69 | 0.00 | 13.96 | -7.794% |
| 2009-11-23 | 14.94 | 14.91 | 14.94 | 15.05 | 15.08 | 15.14 | 2.228% |
| 2009-11-20 | 14.70 | 14.67 | 14.71 | 14.79 | 14.79 | 14.81 | 1.787% |
| 2009-11-19 | 14.54 | 14.52 | 14.54 | 14.61 | 14.55 | 14.55 | 0.832% |
| 2009-11-18 | 14.55 | 14.57 | 14.57 | 14.42 | 14.51 | 14.43 | -2.434% |
| 2009-11-17 | 14.85 | 14.85 | 14.88 | 14.79 | 0.00 | 14.79 | -1.988% |
| 2009-11-16 | 14.93 | 14.89 | 14.97 | 15.01 | 14.85 | 15.09 | 3.427% |
| 2009-11-13 | 14.52 | 14.51 | 14.51 | 14.40 | 14.67 | 14.59 | -0.477% |
| 2009-11-12 | 14.68 | 14.67 | 14.69 | 0.00 | 0.00 | 14.66 | -0.879% |
| 2009-11-11 | 14.62 | 14.58 | 14.64 | 14.69 | 14.57 | 14.79 | 2.141% |
| 2009-11-10 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | 14.48 | 0.695% |
| 2009-11-09 | 14.38 | 14.39 | 14.40 | 14.28 | 0.00 | 14.38 | -2.044% |
| 2009-11-06 | 14.54 | 14.53 | 14.55 | 14.55 | 0.00 | 14.68 | 0.000% |
| 2009-11-05 | 14.77 | 14.76 | 14.80 | 14.52 | 14.64 | 14.68 | -0.811% |
| 2009-11-04 | 14.90 | 14.82 | 14.85 | 15.08 | 15.14 | 14.80 | 2.992% |
| 2009-11-03 | 14.46 | 14.44 | 14.46 | 14.45 | 14.40 | 14.37 | 0.070% |
| 2009-11-02 | 13.96 | 13.86 | 13.89 | 14.12 | 14.16 | 14.36 | 7.324% |
| 2009-10-30 | 13.44 | 13.34 | 13.40 | 13.54 | 13.55 | 13.38 | 5.521% |
| 2009-10-29 | 12.81 | 12.81 | 12.82 | 12.80 | 0.00 | 12.68 | -4.876% |
| 2009-10-28 | 13.29 | 13.28 | 13.28 | 13.38 | 0.00 | 13.33 | -2.984% |
| 平均 | 14.32 | 14.27 | 14.37 | 14.27 | 14.35 | ||
