股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
世茂股份(600823)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.25 | 18.25 | 18.27 | 18.28 | 18.22 | 18.39 | 1.211% |
| 2009-11-24 | 19.04 | 19.00 | 19.01 | 19.18 | 18.97 | 18.17 | -3.964% |
| 2009-11-23 | 18.88 | 18.87 | 18.87 | 18.90 | 18.92 | 18.92 | 0.000% |
| 2009-11-20 | 18.83 | 18.81 | 18.82 | 18.86 | 18.85 | 18.92 | 0.853% |
| 2009-11-19 | 18.76 | 18.76 | 18.76 | 18.76 | 18.77 | 18.76 | -1.471% |
| 2009-11-18 | 19.17 | 19.18 | 19.17 | 19.14 | 19.18 | 19.04 | -1.449% |
| 2009-11-17 | 19.28 | 19.25 | 19.23 | 19.30 | 19.42 | 19.32 | 0.993% |
| 2009-11-16 | 18.77 | 18.64 | 18.70 | 18.92 | 18.95 | 19.13 | 4.364% |
| 2009-11-13 | 18.11 | 18.08 | 18.11 | 18.09 | 18.19 | 18.33 | 1.664% |
| 2009-11-12 | 18.14 | 18.12 | 18.13 | 18.16 | 18.24 | 18.03 | -0.988% |
| 2009-11-11 | 18.00 | 17.97 | 18.00 | 17.99 | 18.02 | 18.21 | 4.236% |
| 2009-11-10 | 17.39 | 17.37 | 17.38 | 17.38 | 17.41 | 17.47 | 3.741% |
| 2009-11-09 | 16.89 | 16.84 | 16.87 | 16.92 | 17.00 | 16.84 | 1.446% |
| 2009-11-06 | 16.83 | 16.82 | 16.82 | 16.89 | 16.94 | 16.60 | -0.480% |
| 2009-11-05 | 16.85 | 16.88 | 16.89 | 16.73 | 16.74 | 16.68 | -0.358% |
| 2009-11-04 | 16.84 | 16.83 | 16.83 | 16.86 | 0.00 | 16.74 | -2.220% |
| 2009-11-03 | 16.93 | 16.92 | 16.94 | 16.98 | 16.91 | 17.12 | 1.602% |
| 2009-11-02 | 16.51 | 16.46 | 16.47 | 16.66 | 16.33 | 16.85 | 4.141% |
| 2009-10-30 | 16.11 | 16.12 | 16.13 | 16.06 | 16.05 | 16.18 | 2.405% |
| 2009-10-29 | 15.98 | 16.00 | 16.01 | 15.86 | 0.00 | 15.80 | -2.948% |
| 2009-10-28 | 16.18 | 16.18 | 16.16 | 16.13 | 16.30 | 16.28 | -2.922% |
| 2009-10-27 | 16.78 | 16.80 | 16.76 | 16.83 | 16.76 | 16.77 | 3.646% |
| 2009-10-26 | 16.05 | 15.98 | 16.02 | 16.14 | 16.14 | 16.18 | 2.018% |
| 平均 | 17.60 | 17.51 | 17.57 | 17.64 | 17.71 | ||
