股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
益民商业(600824)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.63 | 8.65 | 8.64 | 8.60 | 8.54 | 8.54 | -6.870% |
| 2009-11-25 | 9.09 | 9.10 | 9.09 | 9.10 | 9.05 | 9.17 | 2.918% |
| 2009-11-24 | 9.26 | 9.35 | 9.27 | 9.22 | 9.20 | 8.91 | -6.604% |
| 2009-11-23 | 9.46 | 9.44 | 9.44 | 9.46 | 9.51 | 9.54 | 2.913% |
| 2009-11-20 | 9.28 | 9.27 | 9.27 | 9.30 | 9.35 | 9.27 | 0.216% |
| 2009-11-19 | 9.19 | 9.18 | 9.19 | 9.21 | 9.23 | 9.25 | 1.204% |
| 2009-11-18 | 9.15 | 9.16 | 9.15 | 9.13 | 9.10 | 9.14 | -0.868% |
| 2009-11-17 | 9.21 | 9.21 | 9.21 | 9.22 | 9.21 | 9.22 | -1.496% |
| 2009-11-16 | 9.35 | 9.34 | 9.35 | 9.36 | 9.35 | 9.36 | 0.645% |
| 2009-11-13 | 9.22 | 9.19 | 9.21 | 9.23 | 9.27 | 9.30 | 1.974% |
| 2009-11-12 | 9.20 | 9.19 | 9.19 | 9.23 | 9.21 | 9.12 | 0.000% |
| 2009-11-11 | 9.10 | 9.09 | 9.09 | 9.12 | 9.14 | 9.12 | 0.997% |
| 2009-11-10 | 9.12 | 9.12 | 9.11 | 9.15 | 9.14 | 9.03 | -0.441% |
| 2009-11-09 | 9.00 | 9.00 | 9.00 | 9.01 | 8.97 | 9.07 | 0.110% |
| 2009-11-06 | 9.12 | 9.13 | 9.12 | 9.11 | 9.11 | 9.06 | -1.522% |
| 2009-11-05 | 9.20 | 9.17 | 9.19 | 9.16 | 9.23 | 9.20 | 1.996% |
| 2009-11-04 | 9.02 | 9.03 | 9.03 | 9.00 | 8.98 | 9.02 | -0.770% |
| 2009-11-03 | 9.01 | 8.90 | 8.94 | 8.97 | 9.07 | 9.09 | 4.844% |
| 2009-11-02 | 8.57 | 8.57 | 8.57 | 8.54 | 8.62 | 8.67 | 3.337% |
| 2009-10-30 | 8.58 | 8.51 | 8.52 | 8.61 | 8.65 | 8.39 | 2.567% |
| 2009-10-29 | 8.21 | 8.20 | 8.21 | 8.22 | 8.28 | 8.18 | -2.036% |
| 2009-10-28 | 8.28 | 8.28 | 8.29 | 8.27 | 8.26 | 8.35 | 0.724% |
| 2009-10-27 | 8.43 | 8.44 | 8.43 | 8.44 | 8.41 | 8.29 | -1.777% |
| 平均 | 9.00 | 8.97 | 9.00 | 8.99 | 9.03 | ||
