股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
成商集团(600828)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.79 | 23.79 | 23.82 | 23.75 | 0.00 | 23.73 | 0.636% |
| 2009-11-26 | 24.36 | 24.34 | 24.60 | 24.00 | 0.00 | 23.58 | -6.798% |
| 2009-11-25 | 25.15 | 25.12 | 25.16 | 25.15 | 0.00 | 25.30 | 2.181% |
| 2009-11-24 | 25.64 | 25.61 | 25.70 | 0.00 | 0.00 | 24.76 | -5.784% |
| 2009-11-23 | 26.02 | 26.05 | 26.00 | 25.99 | 0.00 | 26.28 | 0.114% |
| 2009-11-20 | 26.35 | 26.34 | 26.36 | 0.00 | 0.00 | 26.25 | 0.536% |
| 2009-11-19 | 25.98 | 25.99 | 25.96 | 0.00 | 0.00 | 26.11 | -0.344% |
| 2009-11-18 | 26.04 | 26.06 | 26.04 | 25.99 | 0.00 | 26.20 | -0.076% |
| 2009-11-17 | 26.40 | 26.43 | 26.43 | 26.40 | 26.23 | 26.22 | -2.709% |
| 2009-11-16 | 26.77 | 26.49 | 26.63 | 26.98 | 26.95 | 26.95 | 3.814% |
| 2009-11-13 | 25.42 | 25.41 | 25.56 | 25.44 | 25.13 | 25.96 | 2.406% |
| 2009-11-12 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00 | 25.35 | -1.015% |
| 2009-11-11 | 25.11 | 25.04 | 25.23 | 24.94 | 25.12 | 25.61 | 3.100% |
| 2009-11-10 | 24.80 | 24.81 | 24.77 | 0.00 | 0.00 | 24.84 | 0.161% |
| 2009-11-09 | 24.67 | 24.69 | 24.63 | 0.00 | 0.00 | 24.80 | 0.081% |
| 2009-11-06 | 25.18 | 25.12 | 25.23 | 0.00 | 0.00 | 24.78 | -0.681% |
| 2009-11-05 | 25.04 | 25.00 | 25.02 | 25.10 | 0.00 | 24.95 | -2.042% |
| 2009-11-04 | 25.34 | 25.25 | 25.36 | 25.34 | 25.38 | 25.47 | 0.871% |
| 2009-11-03 | 25.35 | 25.35 | 25.33 | 25.42 | 0.00 | 25.25 | 3.145% |
| 2009-11-02 | 24.34 | 24.18 | 24.46 | 0.00 | 0.00 | 24.48 | 2.043% |
| 2009-10-30 | 24.01 | 24.02 | 24.04 | 23.97 | 23.97 | 23.99 | 1.438% |
| 2009-10-29 | 23.57 | 23.55 | 23.53 | 0.00 | 23.60 | 23.65 | -1.867% |
| 平均 | 25.38 | 25.17 | 25.48 | 25.57 | 25.38 | ||
