股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三精制药(600829)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.12 | 20.10 | 20.10 | 20.10 | 20.22 | 19.93 | -0.400% |
| 2009-11-26 | 20.55 | 20.51 | 20.57 | 20.59 | 20.51 | 20.01 | -4.941% |
| 2009-11-25 | 20.80 | 20.76 | 20.79 | 20.82 | 20.99 | 21.05 | 2.036% |
| 2009-11-24 | 21.62 | 21.68 | 21.52 | 21.64 | 22.06 | 20.63 | -8.066% |
| 2009-11-23 | 21.56 | 21.41 | 21.56 | 21.64 | 21.50 | 22.44 | 7.368% |
| 2009-11-20 | 21.07 | 21.03 | 21.06 | 21.22 | 20.85 | 20.90 | 0.192% |
| 2009-11-19 | 20.95 | 20.93 | 20.95 | 21.00 | 20.92 | 20.86 | -0.572% |
| 2009-11-18 | 20.84 | 20.68 | 20.78 | 20.99 | 20.96 | 20.98 | 1.944% |
| 2009-11-17 | 20.45 | 20.40 | 20.46 | 20.39 | 20.60 | 20.58 | 2.134% |
| 2009-11-16 | 20.14 | 20.15 | 20.13 | 20.16 | 20.11 | 20.15 | 1.358% |
| 2009-11-13 | 19.66 | 19.66 | 19.63 | 19.77 | 19.73 | 19.88 | -0.251% |
| 2009-11-12 | 20.49 | 20.46 | 20.42 | 20.55 | 20.60 | 19.93 | -3.299% |
| 2009-11-11 | 20.14 | 19.99 | 20.10 | 20.21 | 20.35 | 20.61 | 3.102% |
| 2009-11-10 | 20.14 | 20.12 | 20.13 | 20.19 | 20.10 | 19.99 | 1.113% |
| 2009-11-09 | 19.74 | 19.76 | 19.75 | 19.66 | 19.77 | 19.77 | -2.032% |
| 2009-11-06 | 20.44 | 20.42 | 20.43 | 20.53 | 20.51 | 20.18 | -2.606% |
| 2009-11-05 | 20.89 | 20.89 | 20.89 | 20.90 | 20.81 | 20.72 | 0.534% |
| 2009-11-04 | 20.41 | 20.39 | 20.42 | 20.41 | 0.00 | 20.61 | -0.290% |
| 2009-11-03 | 20.55 | 20.60 | 20.56 | 20.50 | 20.57 | 20.67 | -0.289% |
| 2009-11-02 | 20.28 | 20.54 | 20.34 | 20.14 | 20.30 | 20.73 | 7.021% |
| 2009-10-30 | 18.74 | 18.49 | 18.74 | 18.84 | 18.76 | 19.37 | 6.253% |
| 2009-10-29 | 18.25 | 18.22 | 18.22 | 18.28 | 18.38 | 18.23 | 1.901% |
| 2009-10-28 | 17.88 | 17.89 | 17.86 | 0.00 | 0.00 | 17.89 | -0.112% |
| 2009-10-27 | 18.12 | 18.11 | 18.14 | 18.16 | 18.15 | 17.91 | -3.606% |
| 平均 | 20.28 | 20.13 | 20.30 | 20.41 | 20.22 | ||
