股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
申通地铁(600834)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.66 | 9.64 | 9.68 | 9.67 | 9.67 | 9.49 | -2.366% |
| 2009-11-26 | 10.01 | 10.02 | 9.98 | 10.21 | 0.00 | 9.72 | -2.897% |
| 2009-11-25 | 9.92 | 9.93 | 9.91 | 9.98 | 0.00 | 10.01 | 1.624% |
| 2009-11-24 | 10.19 | 10.23 | 10.14 | 10.31 | 0.00 | 9.85 | -6.369% |
| 2009-11-23 | 10.41 | 10.38 | 10.42 | 10.44 | 10.50 | 10.52 | 2.634% |
| 2009-11-20 | 10.26 | 10.28 | 10.27 | 10.19 | 10.21 | 10.25 | -0.678% |
| 2009-11-19 | 10.28 | 10.25 | 10.29 | 10.35 | 10.32 | 10.32 | 0.683% |
| 2009-11-18 | 10.21 | 10.20 | 10.19 | 10.23 | 10.26 | 10.25 | -0.678% |
| 2009-11-17 | 10.29 | 10.29 | 10.29 | 10.25 | 0.00 | 10.32 | -0.482% |
| 2009-11-16 | 10.42 | 10.41 | 10.42 | 10.46 | 10.44 | 10.37 | 1.270% |
| 2009-11-13 | 10.14 | 10.13 | 10.16 | 10.25 | 0.00 | 10.24 | 0.392% |
| 2009-11-12 | 10.27 | 10.25 | 10.27 | 10.24 | 10.30 | 10.20 | 1.493% |
| 2009-11-11 | 10.08 | 10.08 | 10.08 | 0.00 | 10.00 | 10.05 | -0.593% |
| 2009-11-10 | 10.21 | 10.20 | 10.22 | 10.15 | 0.00 | 10.11 | -1.462% |
| 2009-11-09 | 10.11 | 9.98 | 10.09 | 10.14 | 10.18 | 10.26 | 3.951% |
| 2009-11-06 | 10.07 | 10.01 | 10.05 | 10.11 | 10.20 | 9.87 | -1.300% |
| 2009-11-05 | 10.04 | 10.01 | 10.04 | 10.06 | 10.08 | 10.00 | 1.215% |
| 2009-11-04 | 9.81 | 9.76 | 9.80 | 9.84 | 9.84 | 9.88 | 2.066% |
| 2009-11-03 | 9.66 | 9.65 | 9.66 | 9.68 | 0.00 | 9.68 | 1.044% |
| 2009-11-02 | 9.50 | 9.49 | 9.51 | 9.60 | 9.50 | 9.58 | 4.017% |
| 2009-10-30 | 9.26 | 9.24 | 9.28 | 9.29 | 0.00 | 9.21 | 1.881% |
| 2009-10-29 | 9.10 | 9.11 | 9.09 | 0.00 | 0.00 | 9.04 | -1.952% |
| 2009-10-28 | 9.18 | 9.18 | 9.19 | 9.12 | 0.00 | 9.22 | -0.432% |
| 平均 | 10.00 | 9.95 | 10.00 | 10.11 | 10.07 | ||
