股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
界龙实业(600836)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.18 | 16.20 | 16.18 | 16.19 | 16.21 | 16.13 | -1.945% |
| 2009-11-25 | 16.09 | 16.06 | 16.12 | 16.13 | 15.89 | 16.45 | 0.673% |
| 2009-11-24 | 17.29 | 17.51 | 17.36 | 17.14 | 17.29 | 16.34 | -8.408% |
| 2009-11-23 | 17.70 | 17.60 | 17.67 | 17.73 | 17.73 | 17.84 | 2.118% |
| 2009-11-20 | 17.41 | 17.41 | 17.42 | 17.40 | 17.44 | 17.47 | -0.739% |
| 2009-11-19 | 17.56 | 17.54 | 17.55 | 17.58 | 17.60 | 17.60 | 1.208% |
| 2009-11-18 | 17.48 | 17.50 | 17.48 | 17.48 | 17.44 | 17.39 | -2.138% |
| 2009-11-17 | 17.75 | 17.68 | 17.71 | 17.78 | 17.85 | 17.77 | -1.168% |
| 2009-11-16 | 17.96 | 17.95 | 17.95 | 17.95 | 17.98 | 17.98 | 0.447% |
| 2009-11-13 | 17.70 | 17.60 | 17.64 | 17.72 | 17.75 | 17.90 | 2.874% |
| 2009-11-12 | 17.59 | 17.64 | 17.61 | 17.56 | 17.52 | 17.40 | -2.466% |
| 2009-11-11 | 17.60 | 17.49 | 17.52 | 17.60 | 17.69 | 17.84 | 1.076% |
| 2009-11-10 | 17.73 | 17.72 | 17.70 | 17.73 | 17.76 | 17.65 | 0.284% |
| 2009-11-09 | 17.46 | 17.44 | 17.45 | 17.48 | 17.45 | 17.60 | 0.342% |
| 2009-11-06 | 17.75 | 17.86 | 17.82 | 17.75 | 17.72 | 17.54 | -2.610% |
| 2009-11-05 | 18.19 | 18.14 | 18.13 | 18.11 | 18.24 | 18.01 | -1.261% |
| 2009-11-04 | 18.02 | 17.98 | 18.00 | 18.02 | 18.03 | 18.24 | -1.935% |
| 2009-11-03 | 19.19 | 19.21 | 19.13 | 19.10 | 19.23 | 18.60 | 0.162% |
| 2009-11-02 | 17.98 | 17.82 | 17.83 | 17.82 | 18.02 | 18.57 | 10.012% |
| 2009-10-30 | 16.83 | 16.66 | 16.67 | 16.78 | 16.97 | 16.88 | 0.000% |
| 2009-10-29 | 16.80 | 16.61 | 16.70 | 16.72 | 16.87 | 16.88 | 3.877% |
| 2009-10-28 | 16.72 | 16.56 | 16.57 | 16.57 | 16.83 | 16.25 | -2.753% |
| 2009-10-27 | 16.20 | 15.96 | 16.03 | 16.01 | 16.27 | 16.71 | 10.007% |
| 2009-10-26 | 15.25 | 15.19 | 15.20 | 15.24 | 15.38 | 15.19 | 0.529% |
| 平均 | 17.46 | 17.23 | 17.35 | 17.47 | 17.56 | ||
