股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
四川长虹(600839)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.08 | 6.09 | 6.08 | 6.09 | 6.09 | 6.08 | -1.138% |
| 2009-11-26 | 6.29 | 6.30 | 6.30 | 6.32 | 6.26 | 6.15 | -5.675% |
| 2009-11-25 | 6.44 | 6.43 | 6.45 | 6.43 | 6.44 | 6.52 | 1.875% |
| 2009-11-24 | 6.83 | 6.82 | 6.79 | 6.76 | 6.88 | 6.40 | -5.605% |
| 2009-11-23 | 6.77 | 6.76 | 6.76 | 6.77 | 6.79 | 6.78 | 0.000% |
| 2009-11-20 | 6.79 | 6.74 | 6.74 | 6.75 | 6.82 | 6.78 | 1.649% |
| 2009-11-19 | 6.67 | 6.65 | 6.66 | 6.67 | 6.68 | 6.67 | -0.892% |
| 2009-11-18 | 6.65 | 6.63 | 6.63 | 6.64 | 6.67 | 6.73 | 0.900% |
| 2009-11-17 | 6.61 | 6.61 | 6.61 | 6.60 | 6.61 | 6.67 | 1.061% |
| 2009-11-16 | 6.68 | 6.65 | 6.67 | 6.67 | 6.69 | 6.60 | 1.227% |
| 2009-11-13 | 6.22 | 6.28 | 6.28 | 6.27 | 6.20 | 6.52 | 9.949% |
| 2009-11-12 | 5.69 | 5.50 | 5.52 | 5.59 | 5.75 | 5.93 | 10.019% |
| 2009-11-11 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 5.39 | 0.000% |
| 2009-11-10 | 5.40 | 5.40 | 5.40 | 5.41 | 5.40 | 5.39 | -1.101% |
| 2009-11-09 | 5.47 | 5.46 | 5.47 | 5.49 | 5.42 | 5.45 | -0.729% |
| 2009-11-06 | 5.50 | 5.49 | 5.49 | 5.49 | 5.51 | 5.49 | 1.667% |
| 2009-11-05 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 5.40 | -0.369% |
| 2009-11-04 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | 5.42 | -0.733% |
| 2009-11-03 | 5.43 | 5.43 | 5.43 | 5.44 | 5.44 | 5.46 | 2.632% |
| 2009-11-02 | 5.24 | 5.23 | 5.22 | 5.22 | 5.28 | 5.32 | 2.901% |
| 2009-10-30 | 5.23 | 5.22 | 5.22 | 5.24 | 5.27 | 5.17 | 0.388% |
| 2009-10-29 | 5.19 | 5.19 | 5.18 | 5.18 | 5.21 | 5.15 | -0.579% |
| 2009-10-28 | 5.11 | 5.04 | 5.08 | 5.10 | 5.14 | 5.18 | 4.435% |
| 平均 | 6.14 | 5.75 | 5.97 | 6.14 | 6.27 | ||
