股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST渝万里(600847)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.23 | 12.23 | 12.24 | 0.00 | 0.00 | 12.35 | 0.652% |
| 2009-11-24 | 12.32 | 12.40 | 12.21 | 0.00 | 0.00 | 12.27 | -1.997% |
| 2009-11-23 | 12.39 | 12.36 | 12.36 | 0.00 | 12.52 | 12.52 | 5.034% |
| 2009-11-20 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00 | 11.92 | 2.936% |
| 2009-11-19 | 11.54 | 11.54 | 11.55 | 0.00 | 0.00 | 11.58 | -0.601% |
| 2009-11-18 | 11.68 | 11.67 | 11.70 | 0.00 | 0.00 | 11.65 | 0.953% |
| 2009-11-17 | 11.59 | 11.59 | 11.60 | 0.00 | 0.00 | 11.54 | -0.431% |
| 2009-11-16 | 11.69 | 11.68 | 11.72 | 0.00 | 0.00 | 11.59 | 0.783% |
| 2009-11-13 | 11.41 | 11.41 | 11.43 | 0.00 | 0.00 | 11.50 | -1.033% |
| 2009-11-12 | 11.75 | 11.75 | 11.80 | 0.00 | 0.00 | 11.62 | -1.525% |
| 2009-11-11 | 11.82 | 11.79 | 11.87 | 0.00 | 0.00 | 11.80 | 1.988% |
| 2009-11-10 | 11.59 | 11.59 | 11.62 | 0.00 | 0.00 | 11.57 | 0.784% |
| 2009-11-09 | 11.39 | 11.41 | 11.37 | 0.00 | 0.00 | 11.48 | -0.174% |
| 2009-11-06 | 11.41 | 11.33 | 11.27 | 0.00 | 11.65 | 11.50 | 2.862% |
| 2009-11-05 | 11.08 | 11.08 | 11.09 | 0.00 | 0.00 | 11.18 | 0.000% |
| 2009-11-04 | 11.29 | 11.28 | 11.33 | 0.00 | 0.00 | 11.18 | -2.187% |
| 2009-11-03 | 11.40 | 11.38 | 11.42 | 11.40 | 0.00 | 11.43 | 1.061% |
| 2009-11-02 | 11.22 | 11.19 | 11.25 | 0.00 | 0.00 | 11.31 | 2.632% |
| 2009-10-30 | 10.91 | 10.87 | 10.92 | 10.99 | 0.00 | 11.02 | 4.060% |
| 2009-10-29 | 10.52 | 10.53 | 10.51 | 0.00 | 0.00 | 10.59 | 2.023% |
| 2009-10-28 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 | 10.38 | 0.777% |
| 2009-10-27 | 10.56 | 10.54 | 10.61 | 0.00 | 0.00 | 10.30 | -3.558% |
| 2009-10-26 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00 | 10.68 | 2.006% |
| 平均 | 11.49 | 11.47 | 11.47 | 11.23 | 12.09 | ||
