股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
自仪股份(600848)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.45 | 10.44 | 10.46 | 10.65 | 0.00 | 10.13 | -6.117% |
| 2009-11-25 | 10.63 | 10.62 | 10.66 | 10.61 | 0.00 | 10.79 | 2.762% |
| 2009-11-24 | 10.97 | 11.06 | 10.93 | 10.83 | 0.00 | 10.50 | -7.814% |
| 2009-11-23 | 11.32 | 11.32 | 11.33 | 11.31 | 0.00 | 11.39 | 1.244% |
| 2009-11-20 | 11.29 | 11.30 | 11.30 | 11.29 | 11.21 | 11.25 | -0.968% |
| 2009-11-19 | 11.23 | 11.23 | 11.22 | 11.34 | 0.00 | 11.36 | 0.442% |
| 2009-11-18 | 11.38 | 11.35 | 11.38 | 11.41 | 11.45 | 11.31 | -2.416% |
| 2009-11-17 | 11.51 | 11.42 | 11.47 | 11.58 | 11.60 | 11.59 | 2.566% |
| 2009-11-16 | 11.31 | 11.28 | 11.31 | 11.40 | 0.00 | 11.30 | 0.355% |
| 2009-11-13 | 11.08 | 10.99 | 11.07 | 11.09 | 11.19 | 11.26 | 3.970% |
| 2009-11-12 | 10.84 | 10.83 | 10.85 | 10.86 | 0.00 | 10.83 | 0.278% |
| 2009-11-11 | 10.74 | 10.73 | 10.75 | 10.77 | 0.00 | 10.80 | 1.887% |
| 2009-11-10 | 10.67 | 10.67 | 10.66 | 10.60 | 0.00 | 10.60 | -1.943% |
| 2009-11-09 | 10.74 | 10.73 | 10.74 | 10.79 | 0.00 | 10.81 | 2.077% |
| 2009-11-06 | 10.73 | 10.71 | 10.72 | 10.85 | 0.00 | 10.59 | -1.488% |
| 2009-11-05 | 10.66 | 10.65 | 10.66 | 10.66 | 10.73 | 10.75 | 2.284% |
| 2009-11-04 | 10.53 | 10.52 | 10.53 | 10.60 | 10.57 | 10.51 | 0.191% |
| 2009-11-03 | 10.40 | 10.37 | 10.41 | 10.43 | 10.36 | 10.49 | 4.900% |
| 2009-11-02 | 9.82 | 9.83 | 9.83 | 9.70 | 10.00 | 10.00 | 2.669% |
| 2009-10-30 | 9.84 | 9.84 | 9.84 | 9.86 | 0.00 | 9.74 | 1.037% |
| 2009-10-29 | 9.83 | 9.85 | 9.78 | 9.88 | 0.00 | 9.64 | -5.025% |
| 2009-10-28 | 10.07 | 10.08 | 10.06 | 0.00 | 0.00 | 10.15 | -0.197% |
| 2009-10-27 | 10.34 | 10.36 | 10.35 | 10.24 | 0.00 | 10.17 | -4.597% |
| 平均 | 10.83 | 10.73 | 10.85 | 11.04 | 11.23 | ||
