股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海医药(600849)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.60 | 14.61 | 14.58 | 14.66 | 14.62 | 14.14 | -4.781% |
| 2009-11-25 | 14.67 | 14.67 | 14.67 | 14.66 | 14.68 | 14.85 | 0.338% |
| 2009-11-24 | 15.31 | 15.48 | 15.35 | 15.24 | 15.21 | 14.80 | -5.552% |
| 2009-11-23 | 15.56 | 15.56 | 15.57 | 15.56 | 15.52 | 15.67 | -0.948% |
| 2009-11-20 | 15.85 | 15.63 | 15.90 | 15.85 | 15.85 | 15.82 | -2.043% |
| 2009-11-19 | 16.03 | 16.02 | 15.98 | 16.06 | 16.04 | 16.15 | 4.531% |
| 2009-11-18 | 15.46 | 15.44 | 15.45 | 15.47 | 15.45 | 15.45 | -1.278% |
| 2009-11-17 | 15.53 | 15.36 | 15.47 | 15.55 | 15.61 | 15.65 | 1.954% |
| 2009-11-16 | 15.25 | 15.23 | 15.24 | 15.26 | 15.27 | 15.35 | 1.053% |
| 2009-11-13 | 15.13 | 15.10 | 15.13 | 15.15 | 15.19 | 15.19 | 0.663% |
| 2009-11-12 | 15.05 | 15.06 | 15.06 | 15.04 | 15.02 | 15.09 | 0.066% |
| 2009-11-11 | 15.07 | 15.06 | 15.07 | 15.08 | 15.05 | 15.08 | -1.951% |
| 2009-11-10 | 15.54 | 15.42 | 15.51 | 15.53 | 15.64 | 15.38 | 0.195% |
| 2009-11-09 | 15.32 | 15.30 | 15.30 | 15.29 | 15.36 | 15.35 | -2.042% |
| 2009-11-06 | 16.18 | 16.04 | 16.04 | 16.04 | 16.27 | 15.67 | 1.819% |
| 2009-11-04 | 15.46 | 15.42 | 15.43 | 15.47 | 15.49 | 15.39 | -1.156% |
| 2009-11-03 | 15.52 | 15.50 | 15.48 | 15.49 | 15.54 | 15.57 | -1.518% |
| 2009-11-02 | 15.35 | 15.01 | 15.16 | 15.25 | 15.41 | 15.81 | 10.021% |
| 2009-10-30 | 14.38 | 14.28 | 14.34 | 14.38 | 14.46 | 14.37 | 1.197% |
| 2009-10-29 | 14.42 | 14.35 | 14.36 | 14.41 | 14.49 | 14.20 | 1.140% |
| 2009-10-28 | 14.09 | 14.09 | 14.11 | 14.05 | 14.04 | 14.04 | -1.887% |
| 2009-10-27 | 14.47 | 14.47 | 14.47 | 14.47 | 14.48 | 14.31 | -4.153% |
| 平均 | 15.35 | 15.06 | 15.20 | 15.34 | 15.56 | ||
