股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海欣股份(600851)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.00 | 6.03 | 5.99 | 5.96 | 6.01 | 5.86 | -5.331% |
| 2009-11-25 | 6.08 | 6.07 | 6.07 | 6.07 | 6.12 | 6.19 | 3.685% |
| 2009-11-24 | 6.29 | 6.31 | 6.28 | 6.28 | 6.31 | 5.97 | -6.864% |
| 2009-11-23 | 6.35 | 6.34 | 6.33 | 6.36 | 6.37 | 6.41 | 2.233% |
| 2009-11-20 | 6.18 | 6.12 | 6.15 | 6.21 | 6.24 | 6.27 | 2.956% |
| 2009-11-19 | 6.01 | 5.98 | 6.01 | 6.03 | 6.04 | 6.09 | 2.181% |
| 2009-11-18 | 5.94 | 5.94 | 5.94 | 5.93 | 5.94 | 5.96 | 0.168% |
| 2009-11-17 | 5.95 | 5.96 | 5.95 | 5.94 | 5.95 | 5.95 | -1.327% |
| 2009-11-16 | 5.96 | 5.93 | 5.95 | 5.97 | 5.98 | 6.03 | 3.077% |
| 2009-11-13 | 5.80 | 5.78 | 5.80 | 5.81 | 5.83 | 5.85 | 2.273% |
| 2009-11-12 | 5.76 | 5.75 | 5.75 | 5.79 | 5.76 | 5.72 | 0.175% |
| 2009-11-11 | 5.67 | 5.67 | 5.68 | 5.66 | 5.70 | 5.71 | 0.883% |
| 2009-11-10 | 5.70 | 5.70 | 5.70 | 5.69 | 5.68 | 5.66 | -1.222% |
| 2009-11-09 | 5.70 | 5.70 | 5.71 | 5.69 | 5.72 | 5.73 | 0.703% |
| 2009-11-06 | 5.75 | 5.73 | 5.76 | 5.79 | 5.71 | 5.69 | -0.871% |
| 2009-11-05 | 5.71 | 5.70 | 5.71 | 5.70 | 5.72 | 5.74 | 3.610% |
| 2009-11-04 | 5.56 | 5.57 | 5.56 | 5.55 | 5.58 | 5.54 | -0.894% |
| 2009-11-03 | 5.59 | 5.58 | 5.59 | 5.59 | 5.61 | 5.59 | 0.903% |
| 2009-11-02 | 5.45 | 5.44 | 5.45 | 5.44 | 5.51 | 5.54 | 3.551% |
| 2009-10-30 | 5.32 | 5.28 | 5.30 | 5.33 | 5.33 | 5.35 | 1.905% |
| 2009-10-29 | 5.29 | 5.26 | 5.29 | 5.32 | 5.28 | 5.25 | -0.756% |
| 2009-10-28 | 5.18 | 5.15 | 5.17 | 5.19 | 5.28 | 5.29 | 3.725% |
| 2009-10-27 | 5.19 | 5.20 | 5.18 | 5.20 | 5.20 | 5.10 | -4.494% |
| 平均 | 5.82 | 5.75 | 5.82 | 5.87 | 5.89 | ||
