股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
龙建股份(600853)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.73 | 5.76 | 5.72 | 5.67 | 0.00 | 5.55 | -6.250% |
| 2009-11-25 | 5.80 | 5.79 | 5.80 | 5.81 | 5.85 | 5.92 | 4.225% |
| 2009-11-24 | 5.95 | 5.99 | 5.91 | 5.91 | 6.05 | 5.68 | -6.579% |
| 2009-11-23 | 6.07 | 6.05 | 6.07 | 6.09 | 6.08 | 6.08 | 1.672% |
| 2009-11-20 | 5.99 | 5.99 | 5.99 | 5.98 | 6.01 | 5.98 | 0.843% |
| 2009-11-19 | 5.88 | 5.86 | 5.87 | 5.90 | 5.90 | 5.93 | 2.418% |
| 2009-11-18 | 5.78 | 5.78 | 5.79 | 5.77 | 0.00 | 5.79 | -0.172% |
| 2009-11-17 | 5.79 | 5.78 | 5.79 | 5.79 | 0.00 | 5.80 | -0.344% |
| 2009-11-16 | 5.79 | 5.79 | 5.79 | 5.79 | 5.82 | 5.82 | 1.042% |
| 2009-11-13 | 5.71 | 5.70 | 5.71 | 5.70 | 5.71 | 5.76 | -1.031% |
| 2009-11-12 | 5.96 | 5.91 | 5.91 | 5.96 | 6.00 | 5.82 | 1.571% |
| 2009-11-11 | 5.67 | 5.62 | 5.66 | 5.68 | 5.70 | 5.73 | 2.139% |
| 2009-11-10 | 5.54 | 5.52 | 5.52 | 5.54 | 5.58 | 5.61 | 1.264% |
| 2009-11-09 | 5.49 | 5.48 | 5.49 | 5.51 | 0.00 | 5.54 | 1.280% |
| 2009-11-06 | 5.57 | 5.57 | 5.57 | 5.58 | 5.59 | 5.47 | -1.441% |
| 2009-11-05 | 5.52 | 5.51 | 5.52 | 5.53 | 5.54 | 5.55 | 2.210% |
| 2009-11-04 | 5.43 | 5.41 | 5.43 | 5.45 | 5.42 | 5.43 | 0.556% |
| 2009-11-03 | 5.37 | 5.37 | 5.37 | 5.38 | 5.38 | 5.40 | 2.079% |
| 2009-11-02 | 5.19 | 5.18 | 5.19 | 5.20 | 0.00 | 5.29 | 1.341% |
| 2009-10-30 | 5.28 | 5.27 | 5.28 | 5.29 | 0.00 | 5.22 | 0.385% |
| 2009-10-29 | 5.24 | 5.25 | 5.23 | 0.00 | 0.00 | 5.20 | -4.236% |
| 2009-10-28 | 5.33 | 5.30 | 5.35 | 5.37 | 0.00 | 5.43 | 3.626% |
| 2009-10-27 | 5.31 | 5.32 | 5.31 | 5.39 | 0.00 | 5.24 | -4.554% |
| 2009-10-26 | 5.45 | 5.44 | 5.45 | 5.49 | 0.00 | 5.49 | 1.855% |
| 平均 | 5.71 | 5.63 | 5.70 | 5.76 | 5.82 | ||
