股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天长峰(600855)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.00 | 12.00 | 12.00 | 11.99 | 12.02 | 12.12 | 2.799% |
| 2009-11-24 | 12.31 | 12.45 | 12.32 | 12.23 | 12.24 | 11.79 | -8.106% |
| 2009-11-23 | 12.70 | 12.65 | 12.69 | 12.71 | 12.75 | 12.83 | 3.635% |
| 2009-11-20 | 12.37 | 12.38 | 12.36 | 12.38 | 12.38 | 12.38 | 2.314% |
| 2009-11-19 | 12.17 | 12.16 | 12.16 | 12.16 | 12.22 | 12.10 | 2.629% |
| 2009-11-18 | 11.84 | 11.84 | 11.85 | 11.82 | 11.85 | 11.79 | -1.832% |
| 2009-11-17 | 11.92 | 11.87 | 11.90 | 11.96 | 11.96 | 12.01 | 2.562% |
| 2009-11-16 | 11.72 | 11.72 | 11.72 | 11.73 | 11.70 | 11.71 | 1.210% |
| 2009-11-13 | 11.48 | 11.48 | 11.49 | 11.49 | 11.43 | 11.57 | -1.364% |
| 2009-11-12 | 11.86 | 11.89 | 11.87 | 11.84 | 11.84 | 11.73 | -2.817% |
| 2009-11-11 | 11.99 | 11.93 | 11.96 | 11.97 | 12.07 | 12.07 | 3.605% |
| 2009-11-10 | 11.67 | 11.59 | 11.65 | 11.70 | 11.71 | 11.65 | 1.128% |
| 2009-11-09 | 11.53 | 11.49 | 11.52 | 11.55 | 11.62 | 11.52 | 1.857% |
| 2009-11-06 | 11.33 | 11.30 | 11.29 | 11.28 | 11.41 | 11.31 | -0.265% |
| 2009-11-05 | 11.28 | 11.18 | 11.24 | 11.34 | 11.38 | 11.34 | 3.091% |
| 2009-11-04 | 10.95 | 10.95 | 10.95 | 10.97 | 0.00 | 11.00 | -0.990% |
| 2009-11-03 | 10.98 | 10.92 | 10.96 | 11.06 | 11.06 | 11.11 | 4.417% |
| 2009-11-02 | 10.42 | 10.41 | 10.43 | 10.40 | 0.00 | 10.64 | 1.721% |
| 2009-10-30 | 10.54 | 10.55 | 10.53 | 10.57 | 0.00 | 10.46 | 0.868% |
| 2009-10-29 | 10.56 | 10.60 | 10.54 | 10.52 | 10.56 | 10.37 | -5.727% |
| 2009-10-28 | 10.87 | 10.87 | 10.87 | 10.95 | 10.75 | 11.00 | -0.632% |
| 2009-10-27 | 11.32 | 11.33 | 11.32 | 11.27 | 11.21 | 11.07 | -6.582% |
| 2009-10-26 | 11.68 | 11.51 | 11.62 | 11.73 | 11.79 | 11.85 | 3.493% |
| 平均 | 11.73 | 11.48 | 11.72 | 11.88 | 11.88 | ||
