股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
工大首创(600857)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.72 | 9.67 | 9.70 | 9.77 | 9.81 | 9.49 | -0.939% |
| 2009-11-26 | 9.62 | 9.63 | 9.62 | 9.60 | 9.58 | 9.58 | -0.104% |
| 2009-11-25 | 9.36 | 9.35 | 9.36 | 9.31 | 9.57 | 9.59 | 2.567% |
| 2009-11-24 | 9.79 | 9.77 | 9.85 | 9.66 | 9.73 | 9.35 | -7.882% |
| 2009-11-23 | 10.00 | 9.97 | 10.00 | 10.01 | 10.08 | 10.15 | 2.010% |
| 2009-11-20 | 10.01 | 10.01 | 10.02 | 10.00 | 10.06 | 9.95 | -1.290% |
| 2009-11-19 | 10.09 | 10.09 | 10.09 | 10.14 | 10.02 | 10.08 | -1.659% |
| 2009-11-18 | 10.17 | 10.15 | 10.16 | 10.16 | 10.23 | 10.25 | 3.640% |
| 2009-11-17 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | 9.89 | 1.644% |
| 2009-11-16 | 9.73 | 9.74 | 9.73 | 9.75 | 9.71 | 9.73 | 0.309% |
| 2009-11-13 | 9.46 | 9.42 | 9.44 | 9.47 | 9.56 | 9.70 | 5.664% |
| 2009-11-12 | 9.13 | 9.14 | 9.14 | 9.14 | 9.08 | 9.18 | 5.396% |
| 2009-11-11 | 8.74 | 8.74 | 8.75 | 0.00 | 8.69 | 8.71 | -0.229% |
| 2009-11-10 | 8.86 | 8.86 | 8.86 | 0.00 | 0.00 | 8.73 | -2.349% |
| 2009-11-09 | 8.96 | 8.94 | 8.95 | 9.01 | 9.02 | 8.94 | 2.288% |
| 2009-11-06 | 8.82 | 8.80 | 8.83 | 8.84 | 0.00 | 8.74 | 0.575% |
| 2009-11-05 | 8.65 | 8.64 | 8.66 | 8.61 | 8.69 | 8.69 | 0.462% |
| 2009-11-04 | 8.65 | 8.64 | 8.65 | 8.70 | 0.00 | 8.65 | 1.170% |
| 2009-11-03 | 8.55 | 8.51 | 8.56 | 8.56 | 8.69 | 8.55 | 1.665% |
| 2009-11-02 | 8.29 | 8.25 | 8.30 | 8.34 | 8.40 | 8.41 | 2.938% |
| 2009-10-30 | 8.23 | 8.23 | 8.23 | 0.00 | 0.00 | 8.17 | 0.492% |
| 2009-10-29 | 8.21 | 8.22 | 8.20 | 0.00 | 0.00 | 8.13 | -3.901% |
| 平均 | 9.41 | 9.27 | 9.42 | 9.52 | 9.58 | ||
