股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
银座股份(600858)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 24.66 | 25.02 | 24.81 | 24.69 | 24.14 | 24.00 | -7.905% |
| 2009-11-25 | 25.89 | 25.81 | 25.84 | 25.94 | 25.95 | 26.06 | 2.923% |
| 2009-11-24 | 25.34 | 25.43 | 25.36 | 25.32 | 25.17 | 25.32 | -2.164% |
| 2009-11-23 | 25.87 | 25.64 | 25.73 | 25.93 | 26.20 | 25.88 | 5.203% |
| 2009-11-20 | 24.55 | 24.56 | 24.57 | 24.54 | 24.52 | 24.60 | 1.110% |
| 2009-11-19 | 24.28 | 24.28 | 24.28 | 24.23 | 24.28 | 24.33 | -0.977% |
| 2009-11-18 | 24.50 | 24.42 | 24.47 | 24.55 | 24.55 | 24.57 | 0.327% |
| 2009-11-17 | 24.41 | 24.37 | 24.38 | 24.42 | 24.46 | 24.49 | 0.575% |
| 2009-11-16 | 24.52 | 24.39 | 24.48 | 24.52 | 24.57 | 24.35 | 0.000% |
| 2009-11-13 | 23.60 | 23.81 | 23.77 | 23.50 | 23.56 | 24.35 | 9.982% |
| 2009-11-12 | 22.30 | 22.54 | 22.33 | 22.25 | 22.28 | 22.14 | 5.479% |
| 2009-11-11 | 20.69 | 20.60 | 20.69 | 20.67 | 20.97 | 20.99 | 2.892% |
| 2009-11-10 | 20.31 | 20.31 | 20.30 | 20.32 | 20.31 | 20.40 | 0.295% |
| 2009-11-09 | 20.26 | 20.33 | 20.29 | 20.17 | 20.21 | 20.34 | -1.597% |
| 2009-11-06 | 20.88 | 20.87 | 20.86 | 20.93 | 21.00 | 20.67 | -1.337% |
| 2009-11-05 | 20.91 | 20.90 | 20.90 | 20.91 | 20.93 | 20.95 | 0.000% |
| 2009-11-04 | 20.74 | 20.65 | 20.70 | 20.78 | 20.85 | 20.95 | 1.404% |
| 2009-11-03 | 20.56 | 20.54 | 20.55 | 20.52 | 20.59 | 20.66 | 1.225% |
| 2009-11-02 | 20.16 | 20.07 | 20.13 | 20.30 | 20.24 | 20.41 | 2.460% |
| 2009-10-30 | 19.96 | 19.95 | 19.92 | 19.97 | 20.00 | 19.92 | 0.505% |
| 2009-10-29 | 19.87 | 19.90 | 19.87 | 19.85 | 19.83 | 19.82 | -1.687% |
| 2009-10-28 | 20.02 | 20.03 | 20.06 | 19.97 | 20.00 | 20.16 | 0.299% |
| 2009-10-27 | 20.27 | 20.28 | 20.25 | 20.29 | 20.21 | 20.10 | -2.805% |
| 2009-10-26 | 20.43 | 20.39 | 20.44 | 20.47 | 20.44 | 20.68 | 1.772% |
| 平均 | 22.71 | 22.13 | 22.55 | 23.03 | 23.05 | ||
