股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南通科技(600862)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.16 | 12.13 | 12.14 | 12.24 | 11.98 | 12.01 | 0.083% |
| 2009-11-26 | 12.40 | 12.41 | 12.43 | 12.40 | 12.33 | 12.00 | -6.103% |
| 2009-11-25 | 12.56 | 12.53 | 12.56 | 12.59 | 12.61 | 12.78 | 0.472% |
| 2009-11-24 | 13.24 | 13.27 | 13.20 | 13.35 | 13.34 | 12.72 | -7.085% |
| 2009-11-23 | 13.56 | 13.56 | 13.55 | 13.55 | 13.57 | 13.69 | 0.220% |
| 2009-11-20 | 13.65 | 13.64 | 13.64 | 13.73 | 13.70 | 13.66 | 0.737% |
| 2009-11-19 | 13.44 | 13.40 | 13.45 | 13.47 | 13.43 | 13.56 | 2.032% |
| 2009-11-18 | 13.27 | 13.27 | 13.28 | 13.24 | 0.00 | 13.29 | -0.524% |
| 2009-11-17 | 13.47 | 13.47 | 13.47 | 13.50 | 13.35 | 13.36 | 0.225% |
| 2009-11-16 | 13.18 | 13.17 | 13.19 | 13.18 | 13.25 | 13.33 | 3.253% |
| 2009-11-13 | 12.83 | 12.85 | 12.82 | 12.80 | 0.00 | 12.91 | -1.073% |
| 2009-11-12 | 12.98 | 12.97 | 12.98 | 13.01 | 12.92 | 13.05 | 0.850% |
| 2009-11-11 | 12.93 | 12.92 | 12.93 | 12.90 | 13.04 | 12.94 | -1.970% |
| 2009-11-10 | 13.22 | 13.21 | 13.21 | 13.25 | 0.00 | 13.20 | -1.419% |
| 2009-11-09 | 13.32 | 13.26 | 13.32 | 13.38 | 13.32 | 13.39 | 2.921% |
| 2009-11-06 | 12.83 | 12.77 | 12.81 | 12.84 | 12.88 | 13.01 | 5.344% |
| 2009-11-05 | 12.36 | 12.34 | 12.36 | 12.41 | 0.00 | 12.35 | 0.000% |
| 2009-11-04 | 12.42 | 12.42 | 12.41 | 12.43 | 12.54 | 12.35 | 0.570% |
| 2009-11-03 | 12.22 | 12.20 | 12.22 | 12.24 | 12.24 | 12.28 | 3.107% |
| 2009-11-02 | 11.68 | 11.66 | 11.67 | 11.73 | 11.82 | 11.91 | 0.337% |
| 2009-10-30 | 12.04 | 12.08 | 12.02 | 11.91 | 0.00 | 11.87 | -1.575% |
| 2009-10-29 | 12.06 | 12.04 | 12.05 | 12.08 | 0.00 | 12.06 | -1.471% |
| 2009-10-28 | 11.93 | 11.93 | 11.94 | 11.93 | 11.86 | 12.24 | 0.658% |
| 平均 | 12.79 | 12.78 | 12.81 | 12.79 | 12.80 | ||
