股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
百大集团(600865)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2022-05-24 | 11.26 | 11.28 | 11.18 | 0.00 | 0.00 | 11.18 | -2.951% |
2022-05-23 | 11.38 | 11.38 | 11.34 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-20 | 11.02 | 11.02 | 10.98 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-19 | 10.98 | 10.99 | 10.95 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-18 | 10.96 | 10.96 | 10.96 | 10.92 | 0.00 | 0.00 | 0.000% |
2022-05-17 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-16 | 10.97 | 10.99 | 10.95 | 10.86 | 0.00 | 0.00 | 0.000% |
2022-05-13 | 11.00 | 10.97 | 11.08 | 11.04 | 0.00 | 0.00 | 0.000% |
2022-05-12 | 10.90 | 10.88 | 10.86 | 10.99 | 0.00 | 0.00 | 0.000% |
2022-05-11 | 11.21 | 11.21 | 11.21 | 11.16 | 0.00 | 0.00 | 0.000% |
2022-05-10 | 10.90 | 10.89 | 10.92 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-09 | 11.08 | 11.08 | 11.04 | 11.11 | 0.00 | 0.00 | 0.000% |
2022-05-06 | 11.01 | 11.02 | 10.99 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-05 | 11.46 | 11.47 | 11.31 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-29 | 11.25 | 11.24 | 11.25 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-28 | 11.03 | 11.03 | 11.04 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-27 | 11.01 | 11.02 | 10.80 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-04-26 | 10.98 | 10.95 | 10.98 | 11.29 | 0.00 | 0.00 | 0.000% |
2022-04-25 | 11.12 | 11.12 | 11.30 | 10.80 | 0.00 | 0.00 | 0.000% |
平均 | 11.05 | 11.06 | 11.01 | 11.00 | 0.00 |