通化东宝(600867)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-09-16 10.70 10.68 10.71 10.73 0.00 10.63 -0.375%
2021-09-15 10.65 10.65 10.66 10.63 0.00 0.00 0.000%
2021-09-14 11.08 11.02 11.11 11.13 11.24 0.00 0.000%
2021-09-13 10.90 10.89 10.92 10.93 0.00 0.00 0.000%
2021-09-10 10.86 10.86 10.88 10.89 10.83 0.00 0.000%
2021-09-09 10.93 10.93 10.94 10.94 0.00 0.00 0.000%
2021-09-08 10.93 10.91 10.93 10.95 10.96 0.00 0.000%
2021-09-07 10.88 10.87 10.89 10.93 0.00 0.00 0.000%
2021-09-06 10.80 10.80 10.81 10.82 0.00 0.00 0.000%
2021-09-03 10.68 10.68 10.68 10.67 0.00 0.00 0.000%
2021-09-02 10.54 10.54 10.55 10.61 0.00 0.00 0.000%
2021-09-01 10.54 10.55 10.53 10.53 0.00 0.00 0.000%
2021-08-31 10.43 10.43 10.43 0.00 0.00 0.00 0.000%
2021-08-30 10.49 10.49 10.50 10.50 0.00 0.00 0.000%
2021-08-27 10.67 10.67 10.68 10.70 10.62 0.00 0.000%
2021-08-26 10.77 10.75 10.79 10.83 0.00 0.00 0.000%
2021-08-25 10.72 10.70 10.75 10.72 0.00 0.00 0.000%
2021-08-24 10.59 10.59 10.58 10.58 0.00 0.00 0.000%
2021-08-23 10.41 10.41 10.41 10.39 0.00 0.00 0.000%
2021-08-20 10.40 10.40 10.41 10.40 0.00 0.00 0.000%
2021-08-19 10.82 10.82 10.83 10.79 0.00 0.00 0.000%
2021-08-18 10.30 10.30 10.29 0.00 0.00 0.00 0.000%
2021-08-17 10.41 10.41 10.41 10.41 0.00 0.00 0.000%
平均 10.72 10.68 10.76 10.78 10.88