股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三普药业(600869)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.93 | 15.90 | 15.94 | 15.99 | 0.00 | 15.73 | 0.127% |
| 2009-11-26 | 16.11 | 16.06 | 16.03 | 16.08 | 16.35 | 15.71 | -2.483% |
| 2009-11-25 | 15.97 | 15.88 | 15.95 | 16.13 | 16.26 | 16.11 | 0.562% |
| 2009-11-24 | 16.44 | 16.41 | 16.46 | 16.44 | 0.00 | 16.02 | -5.039% |
| 2009-11-23 | 16.76 | 16.73 | 16.74 | 16.83 | 16.75 | 16.87 | 2.866% |
| 2009-11-20 | 16.46 | 16.45 | 16.47 | 0.00 | 16.44 | 16.40 | -0.425% |
| 2009-11-19 | 16.50 | 16.50 | 16.51 | 16.46 | 0.00 | 16.47 | -0.483% |
| 2009-11-18 | 16.26 | 16.21 | 16.30 | 16.20 | 16.32 | 16.55 | 4.088% |
| 2009-11-17 | 15.85 | 15.78 | 15.91 | 0.00 | 0.00 | 15.90 | 0.126% |
| 2009-11-16 | 15.86 | 15.82 | 15.88 | 15.73 | 15.99 | 15.88 | 2.650% |
| 2009-11-13 | 15.33 | 15.35 | 15.36 | 15.30 | 15.20 | 15.47 | -0.706% |
| 2009-11-12 | 15.59 | 15.56 | 15.60 | 15.58 | 15.70 | 15.58 | 2.365% |
| 2009-11-11 | 15.01 | 14.95 | 15.05 | 15.00 | 15.00 | 15.22 | 1.130% |
| 2009-11-10 | 15.18 | 15.16 | 15.21 | 15.11 | 15.21 | 15.05 | -0.397% |
| 2009-11-09 | 14.97 | 15.00 | 14.95 | 14.88 | 14.99 | 15.11 | -0.330% |
| 2009-11-06 | 15.25 | 15.24 | 15.26 | 15.27 | 15.18 | 15.16 | -0.655% |
| 2009-11-05 | 15.15 | 15.15 | 15.15 | 15.19 | 15.06 | 15.26 | 3.178% |
| 2009-11-04 | 14.48 | 14.46 | 14.47 | 14.48 | 14.63 | 14.79 | 6.022% |
| 2009-11-03 | 13.92 | 13.92 | 13.91 | 13.89 | 13.97 | 13.95 | 0.432% |
| 2009-11-02 | 13.73 | 13.68 | 13.72 | 13.89 | 13.83 | 13.89 | 4.279% |
| 2009-10-30 | 13.36 | 13.35 | 13.36 | 0.00 | 0.00 | 13.32 | 1.757% |
| 2009-10-29 | 13.26 | 13.26 | 13.27 | 0.00 | 0.00 | 13.09 | -1.579% |
| 2009-10-28 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 | 13.30 | 0.302% |
| 平均 | 15.29 | 15.12 | 15.32 | 15.42 | 15.53 | ||
