股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
S仪化(600871)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.41 | 9.44 | 9.38 | 9.39 | 9.49 | 9.08 | 0.110% |
| 2009-11-23 | 9.02 | 0.00 | 8.99 | 9.02 | 9.03 | 9.07 | 4.977% |
| 2009-11-20 | 8.44 | 8.33 | 8.38 | 8.40 | 8.62 | 8.64 | 4.982% |
| 2009-11-19 | 8.22 | 8.23 | 8.22 | 8.22 | 0.00 | 8.23 | 0.122% |
| 2009-11-18 | 8.26 | 8.24 | 8.26 | 8.27 | 8.30 | 8.22 | 0.122% |
| 2009-11-17 | 8.20 | 8.19 | 8.22 | 8.20 | 8.15 | 8.21 | 1.108% |
| 2009-11-16 | 8.06 | 8.06 | 8.06 | 8.05 | 0.00 | 8.12 | 1.247% |
| 2009-11-13 | 8.06 | 8.05 | 8.06 | 8.13 | 0.00 | 8.02 | -1.232% |
| 2009-11-12 | 8.07 | 8.07 | 8.04 | 8.10 | 8.14 | 8.12 | 4.774% |
| 2009-11-11 | 7.75 | 7.74 | 7.76 | 7.78 | 7.69 | 7.75 | 1.706% |
| 2009-11-10 | 7.64 | 7.64 | 7.65 | 7.60 | 0.00 | 7.62 | -0.781% |
| 2009-11-09 | 7.68 | 7.70 | 7.68 | 7.57 | 0.00 | 7.68 | -0.903% |
| 2009-11-06 | 7.84 | 7.82 | 7.85 | 7.90 | 0.00 | 7.75 | -0.386% |
| 2009-11-05 | 7.72 | 7.70 | 7.71 | 7.77 | 7.79 | 7.78 | 1.170% |
| 2009-11-04 | 7.80 | 7.78 | 7.80 | 7.87 | 7.82 | 7.69 | -1.662% |
| 2009-11-03 | 7.66 | 7.57 | 7.62 | 7.76 | 7.73 | 7.82 | 4.966% |
| 2009-11-02 | 7.34 | 7.30 | 7.34 | 7.45 | 7.50 | 7.45 | 4.196% |
| 2009-10-30 | 7.14 | 7.16 | 7.16 | 6.85 | 7.26 | 7.15 | 2.878% |
| 2009-10-29 | 7.02 | 7.02 | 7.03 | 0.00 | 0.00 | 6.95 | -1.975% |
| 2009-10-28 | 7.08 | 7.07 | 7.06 | 7.16 | 0.00 | 7.09 | 0.425% |
| 2009-10-27 | 7.11 | 7.11 | 7.10 | 0.00 | 0.00 | 7.06 | -1.120% |
| 2009-10-26 | 7.17 | 7.16 | 7.19 | 0.00 | 0.00 | 7.14 | -0.971% |
| 平均 | 8.13 | 7.83 | 8.12 | 8.42 | 8.64 | ||
