股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中炬高新(600872)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.40 | 11.41 | 11.40 | 11.40 | 11.38 | 11.24 | -2.936% |
| 2009-11-25 | 11.43 | 11.42 | 11.41 | 11.46 | 11.46 | 11.58 | 1.579% |
| 2009-11-24 | 11.89 | 12.04 | 11.95 | 11.81 | 11.85 | 11.40 | -6.557% |
| 2009-11-23 | 12.09 | 12.08 | 12.09 | 12.09 | 12.09 | 12.20 | 0.164% |
| 2009-11-20 | 12.30 | 12.31 | 12.31 | 12.29 | 12.31 | 12.18 | -2.326% |
| 2009-11-19 | 12.32 | 12.12 | 12.24 | 12.31 | 12.35 | 12.47 | 4.003% |
| 2009-11-18 | 11.98 | 11.97 | 11.97 | 12.00 | 11.99 | 11.99 | -0.827% |
| 2009-11-17 | 12.03 | 12.04 | 12.03 | 12.02 | 12.03 | 12.09 | -0.412% |
| 2009-11-16 | 12.18 | 12.16 | 12.15 | 12.16 | 12.22 | 12.14 | 0.331% |
| 2009-11-13 | 11.80 | 11.77 | 11.78 | 11.79 | 11.81 | 12.10 | 1.938% |
| 2009-11-12 | 12.21 | 12.15 | 12.15 | 12.18 | 12.25 | 11.87 | -1.820% |
| 2009-11-11 | 11.98 | 11.99 | 11.98 | 11.96 | 12.01 | 12.09 | -0.165% |
| 2009-11-10 | 12.23 | 12.22 | 12.22 | 12.22 | 12.25 | 12.11 | -1.465% |
| 2009-11-09 | 12.19 | 12.08 | 12.13 | 12.18 | 12.24 | 12.29 | 2.845% |
| 2009-11-06 | 11.94 | 11.95 | 11.95 | 11.95 | 11.94 | 11.95 | 0.084% |
| 2009-11-05 | 12.13 | 12.15 | 12.15 | 12.10 | 12.13 | 11.94 | -1.159% |
| 2009-11-04 | 12.12 | 12.13 | 12.11 | 12.10 | 12.13 | 12.08 | 2.547% |
| 2009-11-03 | 11.97 | 12.01 | 11.90 | 11.90 | 12.01 | 11.78 | 3.697% |
| 2009-11-02 | 11.23 | 11.16 | 11.18 | 11.21 | 11.27 | 11.36 | 1.248% |
| 2009-10-30 | 11.07 | 10.94 | 10.96 | 11.03 | 11.12 | 11.22 | 2.559% |
| 2009-10-29 | 10.98 | 11.03 | 10.98 | 10.96 | 10.98 | 10.94 | 0.183% |
| 2009-10-28 | 10.68 | 10.56 | 10.57 | 10.57 | 10.72 | 10.92 | 9.970% |
| 2009-10-27 | 10.14 | 10.16 | 10.15 | 10.13 | 10.12 | 9.93 | -4.976% |
| 2009-10-26 | 10.40 | 10.36 | 10.37 | 10.39 | 10.44 | 10.45 | 0.288% |
| 平均 | 11.64 | 11.64 | 11.65 | 11.63 | 11.64 | ||
