中炬高新(600872)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-27 61.93 61.90 62.00 61.85 62.00 61.60 -1.864%
2020-10-26 62.17 62.33 62.06 61.77 0.00 0.00 0.000%
2020-10-23 64.06 64.42 63.49 63.28 0.00 0.00 0.000%
2020-10-22 66.99 67.00 66.98 66.77 0.00 0.00 0.000%
2020-10-21 68.13 68.14 68.18 68.02 0.00 0.00 0.000%
2020-10-20 67.87 67.78 67.94 67.99 67.93 0.00 0.000%
2020-10-19 66.95 66.93 67.07 66.92 0.00 0.00 0.000%
2020-10-16 68.08 68.03 68.15 68.22 0.00 0.00 0.000%
2020-10-15 66.86 66.85 66.83 67.08 0.00 0.00 0.000%
2020-10-14 67.71 67.69 67.75 67.68 0.00 0.00 0.000%
2020-10-13 68.50 68.44 68.49 68.93 0.00 0.00 0.000%
2020-10-12 68.03 68.00 68.07 68.10 0.00 0.00 0.000%
2020-10-09 66.35 66.44 66.25 66.24 66.32 0.00 0.000%
2020-09-30 65.78 65.82 65.79 65.66 0.00 0.00 0.000%
2020-09-29 63.74 63.74 63.77 63.65 0.00 0.00 0.000%
2020-09-28 64.53 64.35 64.49 64.61 64.95 0.00 0.000%
平均 65.83 66.00 65.66 65.52 66.02