股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
五洲明珠(600873)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 23.72 | 23.52 | 23.59 | 23.59 | 23.92 | 23.30 | -1.688% |
| 2009-11-24 | 23.35 | 23.37 | 23.24 | 23.32 | 23.42 | 23.70 | 7.825% |
| 2009-11-23 | 21.72 | 0.00 | 21.73 | 0.00 | 21.72 | 21.98 | 10.010% |
| 2009-11-20 | 20.00 | 19.99 | 19.98 | 20.10 | 19.98 | 19.98 | 1.991% |
| 2009-11-19 | 18.94 | 18.68 | 18.96 | 18.84 | 19.08 | 19.59 | 7.108% |
| 2009-11-18 | 17.91 | 17.75 | 17.91 | 18.08 | 18.14 | 18.29 | 2.637% |
| 2009-11-17 | 18.15 | 18.10 | 18.17 | 18.06 | 18.34 | 17.82 | -2.088% |
| 2009-11-13 | 18.47 | 18.42 | 18.48 | 18.52 | 18.35 | 18.20 | 1.055% |
| 2009-11-12 | 17.95 | 17.93 | 17.95 | 18.02 | 17.97 | 18.01 | -0.717% |
| 2009-11-11 | 18.11 | 18.06 | 18.10 | 18.10 | 18.19 | 18.14 | 4.133% |
| 2009-11-10 | 17.69 | 17.74 | 17.68 | 17.71 | 17.41 | 17.42 | -3.168% |
| 2009-11-09 | 17.90 | 17.87 | 17.90 | 17.93 | 18.00 | 17.99 | 1.466% |
| 2009-11-06 | 17.65 | 17.63 | 17.67 | 17.71 | 17.58 | 17.73 | 1.314% |
| 2009-11-05 | 17.47 | 17.46 | 17.49 | 17.48 | 0.00 | 17.50 | -0.285% |
| 2009-11-04 | 17.46 | 17.44 | 17.49 | 17.44 | 0.00 | 17.55 | 2.094% |
| 2009-11-03 | 17.16 | 17.15 | 17.19 | 17.10 | 0.00 | 17.19 | 1.836% |
| 2009-11-02 | 16.69 | 16.65 | 16.67 | 16.98 | 16.99 | 16.88 | 2.179% |
| 2009-10-30 | 16.67 | 16.66 | 16.68 | 0.00 | 0.00 | 16.52 | 0.304% |
| 2009-10-29 | 16.81 | 16.90 | 16.81 | 16.67 | 16.32 | 16.47 | -7.211% |
| 2009-10-28 | 17.79 | 17.77 | 17.80 | 17.78 | 0.00 | 17.75 | -1.771% |
| 2009-10-27 | 18.04 | 18.01 | 18.04 | 18.05 | 18.05 | 18.07 | 1.631% |
| 2009-10-26 | 17.83 | 17.76 | 17.83 | 17.82 | 17.99 | 17.78 | 2.184% |
| 平均 | 19.21 | 18.06 | 18.77 | 19.64 | 21.19 | ||
