股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
创业环保(600874)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.20 | 7.26 | 7.20 | 7.12 | 7.20 | 6.92 | -7.114% |
| 2009-11-23 | 7.43 | 7.38 | 7.39 | 7.45 | 7.47 | 7.45 | 4.050% |
| 2009-11-20 | 7.18 | 7.19 | 7.19 | 7.17 | 0.00 | 7.16 | -1.377% |
| 2009-11-19 | 7.23 | 7.23 | 7.23 | 7.24 | 0.00 | 7.26 | -0.955% |
| 2009-11-18 | 7.19 | 7.11 | 7.17 | 7.22 | 7.22 | 7.33 | 3.531% |
| 2009-11-17 | 7.05 | 7.02 | 7.06 | 7.06 | 7.06 | 7.08 | -1.393% |
| 2009-11-16 | 7.31 | 7.26 | 7.28 | 7.31 | 7.35 | 7.18 | 1.127% |
| 2009-11-13 | 6.86 | 6.65 | 6.78 | 6.90 | 6.91 | 7.10 | 8.397% |
| 2009-11-12 | 6.61 | 6.64 | 6.61 | 6.59 | 6.55 | 6.55 | -1.504% |
| 2009-11-11 | 6.63 | 6.61 | 6.62 | 6.65 | 6.66 | 6.65 | 0.453% |
| 2009-11-10 | 6.76 | 6.70 | 6.74 | 6.79 | 6.84 | 6.62 | -0.601% |
| 2009-11-09 | 6.64 | 6.63 | 6.65 | 6.65 | 6.63 | 6.66 | 0.150% |
| 2009-11-06 | 6.71 | 6.70 | 6.70 | 6.70 | 6.74 | 6.65 | -0.746% |
| 2009-11-05 | 6.67 | 6.64 | 6.66 | 6.67 | 6.69 | 6.70 | 1.362% |
| 2009-11-04 | 6.53 | 6.50 | 6.54 | 6.55 | 6.56 | 6.61 | 1.070% |
| 2009-11-03 | 6.41 | 6.36 | 6.40 | 6.41 | 6.46 | 6.54 | 3.975% |
| 2009-11-02 | 6.20 | 6.12 | 6.16 | 6.18 | 6.28 | 6.29 | 6.071% |
| 2009-10-30 | 5.97 | 5.97 | 5.98 | 0.00 | 0.00 | 5.93 | 1.195% |
| 2009-10-29 | 5.90 | 5.90 | 5.90 | 5.88 | 0.00 | 5.86 | -2.980% |
| 2009-10-28 | 6.00 | 5.99 | 6.01 | 6.03 | 0.00 | 6.04 | 1.342% |
| 2009-10-27 | 6.03 | 6.04 | 6.02 | 6.06 | 0.00 | 5.96 | -3.247% |
| 2009-10-26 | 6.16 | 6.15 | 6.16 | 6.16 | 0.00 | 6.16 | -0.485% |
| 平均 | 6.86 | 6.67 | 6.86 | 6.93 | 6.95 | ||
