股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST洛玻(600876)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.48 | 5.49 | 5.47 | 0.00 | 0.00 | 5.39 | -4.602% |
| 2009-11-26 | 5.82 | 5.80 | 5.75 | 5.90 | 0.00 | 5.65 | -5.042% |
| 2009-11-25 | 5.80 | 5.81 | 5.78 | 5.78 | 0.00 | 5.95 | 0.168% |
| 2009-11-24 | 6.12 | 6.14 | 6.13 | 5.94 | 6.15 | 5.94 | -4.960% |
| 2009-11-23 | 6.24 | 6.23 | 6.25 | 6.23 | 0.00 | 6.25 | 0.969% |
| 2009-11-20 | 6.21 | 6.21 | 6.21 | 6.30 | 0.00 | 6.19 | 0.487% |
| 2009-11-19 | 6.14 | 6.14 | 6.13 | 0.00 | 0.00 | 6.16 | -1.124% |
| 2009-11-18 | 6.15 | 6.13 | 6.16 | 6.19 | 0.00 | 6.23 | 2.975% |
| 2009-11-17 | 5.91 | 5.87 | 5.93 | 5.97 | 0.00 | 6.05 | 4.491% |
| 2009-11-16 | 5.81 | 5.80 | 5.82 | 5.83 | 5.83 | 5.79 | 2.478% |
| 2009-11-13 | 5.61 | 5.61 | 5.60 | 0.00 | 0.00 | 5.65 | 0.177% |
| 2009-11-12 | 5.67 | 5.66 | 5.69 | 0.00 | 0.00 | 5.64 | 2.545% |
| 2009-11-11 | 5.52 | 5.52 | 5.54 | 0.00 | 0.00 | 5.50 | 0.917% |
| 2009-11-10 | 5.52 | 5.51 | 5.53 | 5.60 | 0.00 | 5.45 | -1.625% |
| 2009-11-09 | 5.50 | 5.47 | 5.51 | 5.49 | 5.51 | 5.54 | 4.924% |
| 2009-11-06 | 5.27 | 5.26 | 5.26 | 0.00 | 5.28 | 5.28 | 1.344% |
| 2009-11-05 | 5.20 | 5.20 | 5.20 | 0.00 | 5.20 | 5.21 | 0.969% |
| 2009-11-04 | 5.16 | 5.15 | 5.18 | 0.00 | 0.00 | 5.16 | 0.194% |
| 2009-11-03 | 5.11 | 5.11 | 5.12 | 0.00 | 0.00 | 5.15 | 2.590% |
| 2009-11-02 | 4.96 | 4.95 | 5.00 | 0.00 | 0.00 | 5.02 | 2.449% |
| 2009-10-30 | 4.93 | 4.93 | 4.95 | 0.00 | 0.00 | 4.90 | 1.660% |
| 2009-10-29 | 4.88 | 4.88 | 4.83 | 0.00 | 0.00 | 4.82 | -3.792% |
| 2009-10-28 | 5.01 | 4.99 | 5.02 | 0.00 | 0.00 | 5.01 | 0.000% |
| 2009-10-27 | 5.05 | 5.05 | 5.06 | 0.00 | 0.00 | 5.01 | -3.282% |
| 平均 | 5.67 | 5.64 | 5.71 | 5.81 | 5.57 | ||
