股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国嘉陵(600877)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.75 | 7.77 | 7.76 | 7.74 | 7.71 | 7.55 | -7.134% |
| 2009-11-26 | 8.52 | 8.56 | 8.55 | 8.53 | 8.49 | 8.13 | -7.403% |
| 2009-11-25 | 8.63 | 8.59 | 8.56 | 8.60 | 8.65 | 8.78 | 10.025% |
| 2009-11-24 | 8.46 | 8.60 | 8.49 | 8.43 | 8.41 | 7.98 | -6.448% |
| 2009-11-23 | 8.49 | 8.12 | 8.52 | 8.50 | 8.54 | 8.53 | 1.186% |
| 2009-11-20 | 8.19 | 8.18 | 8.14 | 8.17 | 8.24 | 8.43 | 9.909% |
| 2009-11-19 | 7.61 | 7.60 | 7.60 | 7.61 | 7.66 | 7.67 | 0.921% |
| 2009-11-18 | 7.49 | 7.40 | 7.48 | 7.49 | 7.51 | 7.60 | 6.892% |
| 2009-11-17 | 7.17 | 7.16 | 7.16 | 7.19 | 7.20 | 7.11 | -1.796% |
| 2009-11-16 | 7.26 | 7.26 | 7.26 | 7.27 | 7.24 | 7.24 | 0.416% |
| 2009-11-13 | 7.20 | 7.15 | 7.18 | 7.20 | 7.26 | 7.21 | 1.980% |
| 2009-11-12 | 7.16 | 7.15 | 7.16 | 7.15 | 7.17 | 7.07 | 1.000% |
| 2009-11-11 | 7.07 | 7.07 | 7.07 | 7.08 | 7.08 | 7.00 | 0.865% |
| 2009-11-10 | 6.96 | 6.96 | 6.94 | 6.98 | 6.97 | 6.94 | 3.582% |
| 2009-11-09 | 6.59 | 6.50 | 6.56 | 6.61 | 6.66 | 6.70 | 2.290% |
| 2009-11-06 | 6.64 | 6.63 | 6.64 | 6.65 | 6.69 | 6.55 | -1.652% |
| 2009-11-05 | 6.60 | 6.56 | 6.59 | 6.62 | 6.62 | 6.66 | 1.524% |
| 2009-11-04 | 6.53 | 6.53 | 6.54 | 6.54 | 6.51 | 6.56 | -1.796% |
| 2009-11-03 | 6.38 | 6.12 | 6.23 | 6.27 | 6.46 | 6.68 | 10.049% |
| 2009-11-02 | 6.00 | 5.96 | 6.01 | 6.02 | 6.03 | 6.07 | 2.534% |
| 2009-10-30 | 5.87 | 5.85 | 5.87 | 5.87 | 5.89 | 5.92 | 3.316% |
| 2009-10-29 | 5.74 | 5.75 | 5.74 | 5.72 | 5.74 | 5.73 | -2.716% |
| 2009-10-28 | 5.83 | 5.82 | 5.83 | 5.81 | 0.00 | 5.89 | 0.512% |
| 平均 | 7.41 | 7.00 | 7.31 | 7.56 | 7.58 | ||
