股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天电子(600879)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.88 | 11.90 | 11.92 | 11.85 | 11.86 | 11.85 | -3.737% |
| 2009-11-26 | 12.69 | 12.78 | 12.81 | 12.73 | 12.61 | 12.31 | -9.084% |
| 2009-11-25 | 13.42 | 13.41 | 13.40 | 13.41 | 13.42 | 13.54 | 4.234% |
| 2009-11-24 | 13.41 | 13.44 | 13.43 | 13.36 | 13.42 | 12.99 | -4.485% |
| 2009-11-23 | 13.25 | 13.47 | 13.36 | 13.24 | 13.24 | 13.60 | 8.713% |
| 2009-11-20 | 12.47 | 12.47 | 12.52 | 12.48 | 12.46 | 12.51 | 4.774% |
| 2009-11-19 | 11.88 | 11.81 | 11.84 | 11.87 | 11.90 | 11.94 | 2.842% |
| 2009-11-18 | 11.52 | 11.51 | 11.51 | 11.53 | 11.53 | 11.61 | 0.519% |
| 2009-11-17 | 11.66 | 11.66 | 11.66 | 11.64 | 11.67 | 11.55 | -3.266% |
| 2009-11-16 | 11.93 | 11.92 | 11.92 | 11.93 | 11.94 | 11.94 | 0.336% |
| 2009-11-13 | 11.67 | 11.59 | 11.61 | 11.61 | 11.71 | 11.90 | 3.209% |
| 2009-11-12 | 11.66 | 11.68 | 11.67 | 11.66 | 11.65 | 11.53 | -0.346% |
| 2009-11-11 | 11.49 | 11.52 | 11.50 | 11.48 | 11.48 | 11.57 | 4.140% |
| 2009-11-10 | 11.04 | 11.01 | 11.02 | 11.03 | 11.06 | 11.11 | 2.208% |
| 2009-11-09 | 10.80 | 10.75 | 10.77 | 10.79 | 10.83 | 10.87 | 1.779% |
| 2009-11-06 | 10.57 | 10.50 | 10.53 | 10.56 | 10.62 | 10.68 | 1.618% |
| 2009-11-05 | 10.44 | 10.37 | 10.41 | 10.45 | 10.50 | 10.51 | 2.039% |
| 2009-11-04 | 10.30 | 10.33 | 10.29 | 10.32 | 10.33 | 10.30 | -0.675% |
| 2009-11-03 | 10.27 | 10.25 | 10.26 | 10.28 | 10.31 | 10.37 | 2.979% |
| 2009-11-02 | 9.89 | 9.84 | 9.86 | 9.93 | 10.00 | 10.07 | 1.206% |
| 2009-10-30 | 10.03 | 10.03 | 10.02 | 10.07 | 10.04 | 9.95 | 0.302% |
| 2009-10-29 | 10.00 | 10.02 | 9.99 | 10.00 | 10.02 | 9.92 | -3.408% |
| 2009-10-28 | 10.20 | 10.19 | 10.20 | 10.19 | 10.25 | 10.27 | 2.087% |
| 平均 | 11.96 | 10.90 | 11.49 | 11.90 | 12.28 | ||
