股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
博瑞传播(600880)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 25.69 | 25.58 | 25.62 | 25.59 | 25.79 | 26.44 | 8.095% |
| 2009-11-26 | 24.91 | 24.86 | 24.88 | 24.88 | 24.98 | 24.46 | 1.620% |
| 2009-11-25 | 23.73 | 23.75 | 23.73 | 23.78 | 23.63 | 24.07 | 4.244% |
| 2009-11-24 | 23.86 | 23.89 | 23.90 | 23.77 | 23.86 | 23.09 | -5.136% |
| 2009-11-23 | 24.44 | 24.45 | 24.44 | 24.41 | 24.42 | 24.34 | -1.378% |
| 2009-11-20 | 24.72 | 24.61 | 24.70 | 24.75 | 24.81 | 24.68 | 0.941% |
| 2009-11-19 | 24.23 | 24.19 | 24.22 | 24.26 | 24.29 | 24.45 | 3.078% |
| 2009-11-18 | 23.66 | 23.66 | 23.67 | 23.69 | 23.58 | 23.72 | -0.168% |
| 2009-11-17 | 23.65 | 23.61 | 23.64 | 23.65 | 23.72 | 23.76 | 1.582% |
| 2009-11-16 | 23.38 | 23.35 | 23.34 | 23.40 | 23.45 | 23.39 | 2.229% |
| 2009-11-13 | 22.72 | 22.71 | 22.75 | 22.64 | 22.76 | 22.88 | -0.435% |
| 2009-11-12 | 22.85 | 22.81 | 22.83 | 22.91 | 22.89 | 22.98 | 1.502% |
| 2009-11-11 | 22.64 | 22.65 | 22.65 | 22.58 | 22.65 | 22.64 | -1.522% |
| 2009-11-10 | 23.05 | 23.04 | 23.05 | 23.07 | 23.12 | 22.99 | 0.966% |
| 2009-11-09 | 22.49 | 22.56 | 22.51 | 22.46 | 22.41 | 22.77 | -0.263% |
| 2009-11-06 | 22.95 | 22.94 | 22.92 | 22.89 | 22.99 | 22.83 | -0.175% |
| 2009-11-05 | 22.92 | 22.91 | 22.92 | 22.93 | 22.99 | 22.87 | -1.081% |
| 2009-11-04 | 23.06 | 23.08 | 23.07 | 23.02 | 22.97 | 23.12 | -0.345% |
| 2009-11-03 | 23.25 | 23.20 | 23.25 | 23.27 | 23.34 | 23.20 | -0.557% |
| 2009-11-02 | 22.94 | 22.90 | 22.87 | 22.99 | 23.03 | 23.33 | 3.781% |
| 2009-10-30 | 22.33 | 22.26 | 22.32 | 22.38 | 22.35 | 22.48 | 3.642% |
| 2009-10-29 | 21.82 | 21.70 | 21.82 | 21.84 | 22.02 | 21.69 | 0.046% |
| 平均 | 23.75 | 23.43 | 23.59 | 23.91 | 24.11 | ||
