股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
亚泰集团(600881)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.25 | 9.26 | 9.27 | 9.23 | 9.25 | 9.28 | 1.200% |
| 2009-11-24 | 9.53 | 9.74 | 9.67 | 9.54 | 9.42 | 9.17 | -6.904% |
| 2009-11-23 | 9.94 | 9.90 | 9.91 | 9.92 | 9.97 | 9.85 | 0.408% |
| 2009-11-20 | 9.65 | 9.61 | 9.60 | 9.63 | 9.69 | 9.81 | 3.700% |
| 2009-11-19 | 9.42 | 9.41 | 9.41 | 9.42 | 9.45 | 9.46 | 0.000% |
| 2009-11-18 | 9.36 | 9.35 | 9.37 | 9.35 | 9.35 | 9.46 | 5.111% |
| 2009-11-17 | 9.08 | 9.05 | 9.06 | 9.08 | 9.11 | 9.00 | 1.010% |
| 2009-11-16 | 8.84 | 8.83 | 8.84 | 8.84 | 8.85 | 8.91 | 3.006% |
| 2009-11-13 | 8.55 | 8.56 | 8.56 | 8.54 | 8.54 | 8.65 | -0.460% |
| 2009-11-12 | 8.79 | 8.79 | 8.78 | 8.79 | 8.80 | 8.69 | 0.000% |
| 2009-11-11 | 8.67 | 8.66 | 8.68 | 8.68 | 8.67 | 8.69 | 0.462% |
| 2009-11-10 | 8.69 | 8.68 | 8.69 | 8.69 | 8.69 | 8.65 | -0.916% |
| 2009-11-09 | 8.71 | 8.71 | 8.70 | 8.72 | 8.72 | 8.73 | -0.342% |
| 2009-11-06 | 8.71 | 8.69 | 8.71 | 8.70 | 8.72 | 8.76 | 4.785% |
| 2009-11-05 | 8.33 | 8.31 | 8.33 | 8.34 | 8.32 | 8.36 | 0.240% |
| 2009-11-04 | 8.34 | 8.33 | 8.33 | 8.34 | 8.37 | 8.34 | 0.482% |
| 2009-11-03 | 8.28 | 8.24 | 8.29 | 8.29 | 8.29 | 8.30 | 1.716% |
| 2009-11-02 | 8.03 | 7.99 | 8.03 | 8.02 | 8.15 | 8.16 | 1.873% |
| 2009-10-30 | 8.09 | 8.08 | 8.08 | 8.07 | 8.13 | 8.01 | 0.376% |
| 2009-10-29 | 7.99 | 7.99 | 7.98 | 7.99 | 8.00 | 7.98 | -1.481% |
| 2009-10-28 | 8.04 | 8.03 | 8.04 | 8.07 | 7.99 | 8.10 | 2.144% |
| 2009-10-27 | 8.08 | 8.10 | 8.08 | 8.08 | 8.08 | 7.93 | -4.111% |
| 2009-10-26 | 8.26 | 8.26 | 8.27 | 8.26 | 8.25 | 8.27 | -2.476% |
| 平均 | 8.94 | 8.57 | 8.81 | 8.99 | 9.13 | ||
