股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国投电力(600886)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.47 | 10.52 | 10.46 | 10.42 | 10.38 | 10.18 | -4.771% |
| 2009-11-23 | 10.64 | 10.63 | 10.64 | 10.63 | 0.00 | 10.69 | -1.201% |
| 2009-11-20 | 11.02 | 10.95 | 10.98 | 11.07 | 11.12 | 10.82 | -1.457% |
| 2009-11-19 | 10.91 | 10.90 | 10.92 | 10.96 | 10.90 | 10.98 | 1.667% |
| 2009-11-18 | 10.91 | 10.89 | 10.91 | 10.93 | 11.02 | 10.80 | -0.277% |
| 2009-11-17 | 10.79 | 10.77 | 10.79 | 10.82 | 10.75 | 10.83 | 1.120% |
| 2009-11-16 | 10.61 | 10.60 | 10.60 | 10.64 | 10.62 | 10.71 | 2.390% |
| 2009-11-13 | 10.43 | 10.41 | 10.45 | 10.40 | 0.00 | 10.46 | 0.384% |
| 2009-11-12 | 10.48 | 10.46 | 10.47 | 10.51 | 10.54 | 10.42 | 0.192% |
| 2009-11-11 | 10.35 | 10.35 | 10.34 | 10.33 | 10.37 | 10.40 | -0.763% |
| 2009-11-10 | 10.51 | 10.51 | 10.51 | 10.47 | 10.54 | 10.48 | -0.945% |
| 2009-11-09 | 10.58 | 10.56 | 10.58 | 10.59 | 10.66 | 10.58 | 2.718% |
| 2009-11-06 | 10.31 | 10.30 | 10.29 | 10.30 | 10.34 | 10.30 | 1.079% |
| 2009-11-05 | 10.18 | 10.17 | 10.18 | 10.20 | 0.00 | 10.19 | -0.585% |
| 2009-11-03 | 10.14 | 10.11 | 10.12 | 10.15 | 10.18 | 10.25 | 3.119% |
| 2009-11-02 | 9.90 | 9.86 | 9.89 | 9.93 | 9.93 | 9.94 | 4.193% |
| 2009-10-27 | 9.67 | 9.66 | 9.67 | 9.68 | 9.75 | 9.54 | -1.751% |
| 2009-10-26 | 9.73 | 9.74 | 9.73 | 9.76 | 9.69 | 9.71 | -1.221% |
| 平均 | 10.46 | 10.44 | 10.46 | 10.47 | 10.49 | ||
