伊利股份(600887)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-22 41.85 41.75 41.81 41.91 42.01 42.14 0.693%
2020-10-21 41.57 41.55 41.56 41.57 41.73 0.00 0.000%
2020-10-20 41.14 41.15 41.17 41.10 41.15 0.00 0.000%
2020-10-19 40.57 40.58 40.56 40.62 40.45 0.00 0.000%
2020-10-16 41.41 41.37 41.42 41.43 42.00 0.00 0.000%
2020-10-15 41.54 41.52 41.52 41.58 41.50 0.00 0.000%
2020-10-14 41.80 41.74 41.79 41.85 41.96 0.00 0.000%
2020-10-13 41.48 41.47 41.47 41.49 0.00 0.00 0.000%
2020-10-12 41.48 41.57 41.54 41.46 41.28 0.00 0.000%
2020-10-09 40.10 40.24 40.12 40.11 39.95 0.00 0.000%
2020-09-30 38.82 38.77 38.80 38.84 38.97 0.00 0.000%
2020-09-29 38.37 38.34 38.38 38.37 38.50 0.00 0.000%
2020-09-28 38.55 38.47 38.55 38.65 38.92 0.00 0.000%
2020-09-25 38.24 38.24 38.24 38.23 38.38 0.00 0.000%
2020-09-24 37.95 37.90 37.94 37.97 38.58 0.00 0.000%
2020-09-23 38.80 38.76 38.78 38.84 39.01 0.00 0.000%
2020-09-22 38.87 38.90 38.84 38.87 38.87 0.00 0.000%
平均 40.25 40.10 40.24 40.38 40.34