股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南京化纤(600889)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.53 | 10.48 | 10.51 | 10.62 | 10.69 | 10.79 | 6.515% |
| 2009-11-24 | 10.63 | 10.67 | 10.61 | 10.64 | 10.66 | 10.13 | -7.064% |
| 2009-11-23 | 10.78 | 10.74 | 10.77 | 10.78 | 10.83 | 10.90 | 4.707% |
| 2009-11-20 | 10.45 | 10.44 | 10.46 | 10.44 | 0.00 | 10.41 | -1.327% |
| 2009-11-19 | 10.45 | 10.43 | 10.45 | 10.49 | 10.44 | 10.55 | 1.638% |
| 2009-11-18 | 10.37 | 10.37 | 10.37 | 10.33 | 10.37 | 10.38 | -1.518% |
| 2009-11-17 | 10.60 | 10.60 | 10.61 | 10.66 | 10.56 | 10.54 | -1.126% |
| 2009-11-16 | 10.54 | 10.52 | 10.53 | 10.57 | 10.58 | 10.66 | 2.995% |
| 2009-11-13 | 10.25 | 10.22 | 10.26 | 10.30 | 10.35 | 10.35 | 0.976% |
| 2009-11-12 | 10.27 | 10.25 | 10.27 | 10.31 | 10.31 | 10.25 | 1.085% |
| 2009-11-11 | 10.03 | 10.02 | 10.04 | 0.00 | 10.00 | 10.14 | 0.396% |
| 2009-11-10 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 10.10 | -0.296% |
| 2009-11-09 | 10.01 | 9.99 | 10.01 | 10.05 | 9.93 | 10.13 | 0.696% |
| 2009-11-06 | 10.10 | 10.10 | 10.10 | 10.13 | 10.07 | 10.06 | -0.887% |
| 2009-11-05 | 10.08 | 10.07 | 10.08 | 10.10 | 10.07 | 10.15 | -0.197% |
| 2009-11-04 | 10.39 | 10.33 | 10.34 | 10.40 | 10.42 | 10.17 | 2.727% |
| 2009-11-03 | 9.72 | 9.61 | 9.59 | 9.81 | 9.74 | 9.90 | 10.000% |
| 2009-10-29 | 9.00 | 8.97 | 9.05 | 9.01 | 0.00 | 9.00 | -2.808% |
| 2009-10-28 | 9.19 | 9.19 | 9.20 | 9.19 | 0.00 | 9.26 | 1.424% |
| 2009-10-27 | 9.26 | 9.27 | 9.25 | 9.23 | 0.00 | 9.13 | -3.793% |
| 2009-10-26 | 9.54 | 9.54 | 9.53 | 9.53 | 0.00 | 9.49 | -2.064% |
| 平均 | 10.24 | 10.12 | 10.23 | 10.34 | 10.36 | ||
