股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST湖科(600892)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.08 | 16.09 | 15.99 | 0.00 | 0.00 | 15.96 | -5.000% |
| 2009-11-26 | 17.01 | 17.00 | 17.04 | 16.98 | 0.00 | 16.80 | -1.176% |
| 2009-11-25 | 16.96 | 16.93 | 17.01 | 16.95 | 0.00 | 17.00 | -0.059% |
| 2009-11-24 | 17.30 | 17.28 | 17.30 | 17.26 | 17.37 | 17.01 | 2.224% |
| 2009-11-23 | 16.40 | 16.36 | 16.46 | 0.00 | 0.00 | 16.64 | 3.870% |
| 2009-11-20 | 16.19 | 16.18 | 16.19 | 0.00 | 0.00 | 16.02 | -0.805% |
| 2009-11-19 | 16.18 | 16.18 | 0.00 | 0.00 | 0.00 | 16.15 | -0.370% |
| 2009-11-18 | 16.49 | 16.48 | 16.51 | 0.00 | 0.00 | 16.21 | -1.098% |
| 2009-11-17 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 16.39 | 2.182% |
| 2009-11-16 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 16.04 | 2.427% |
| 2009-11-13 | 15.48 | 15.46 | 15.50 | 15.49 | 0.00 | 15.66 | 2.621% |
| 2009-11-12 | 15.43 | 15.42 | 15.48 | 0.00 | 0.00 | 15.26 | -0.780% |
| 2009-11-11 | 15.19 | 15.18 | 15.19 | 0.00 | 0.00 | 15.38 | 2.876% |
| 2009-11-10 | 14.89 | 14.90 | 14.94 | 14.76 | 0.00 | 14.95 | 1.632% |
| 2009-11-09 | 14.72 | 14.72 | 14.72 | 0.00 | 0.00 | 14.71 | 0.068% |
| 2009-11-06 | 14.71 | 14.68 | 14.72 | 14.87 | 0.00 | 14.70 | 1.942% |
| 2009-11-05 | 14.44 | 14.43 | 14.47 | 14.45 | 0.00 | 14.42 | 0.980% |
| 2009-11-04 | 14.34 | 14.35 | 14.34 | 0.00 | 0.00 | 14.28 | -2.326% |
| 2009-11-03 | 14.52 | 14.53 | 14.46 | 0.00 | 0.00 | 14.62 | -0.341% |
| 2009-11-02 | 14.59 | 14.60 | 14.58 | 0.00 | 0.00 | 14.67 | 2.947% |
| 2009-10-30 | 14.54 | 14.52 | 14.56 | 0.00 | 0.00 | 14.25 | -1.656% |
| 2009-10-29 | 14.39 | 14.37 | 14.41 | 14.30 | 0.00 | 14.49 | 3.205% |
| 2009-10-28 | 14.01 | 14.02 | 14.01 | 0.00 | 0.00 | 14.04 | -1.818% |
| 平均 | 15.61 | 15.53 | 15.57 | 16.00 | 17.37 | ||
