股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航空动力(600893)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.26 | 26.25 | 26.25 | 26.35 | 25.77 | 25.89 | -3.647% |
| 2009-11-26 | 27.23 | 27.24 | 27.23 | 27.20 | 27.27 | 26.87 | -1.539% |
| 2009-11-25 | 27.23 | 27.29 | 27.12 | 27.34 | 27.33 | 27.29 | 5.448% |
| 2009-11-24 | 26.02 | 25.98 | 25.96 | 26.05 | 26.09 | 25.88 | -0.270% |
| 2009-11-23 | 25.74 | 25.79 | 25.70 | 25.75 | 25.78 | 25.95 | 4.891% |
| 2009-11-20 | 24.95 | 24.87 | 24.93 | 25.06 | 24.94 | 24.74 | 2.401% |
| 2009-11-19 | 24.05 | 24.05 | 24.06 | 24.05 | 23.96 | 24.16 | -0.617% |
| 2009-11-18 | 24.38 | 24.38 | 24.38 | 24.69 | 24.33 | 24.31 | -2.212% |
| 2009-11-16 | 24.66 | 24.56 | 24.66 | 24.69 | 24.70 | 24.86 | 3.583% |
| 2009-11-13 | 23.97 | 23.97 | 23.99 | 23.95 | 23.92 | 24.00 | -0.949% |
| 2009-11-12 | 24.32 | 24.33 | 24.34 | 24.16 | 24.58 | 24.23 | 0.041% |
| 2009-11-11 | 24.62 | 24.54 | 24.59 | 24.68 | 24.64 | 24.22 | 0.124% |
| 2009-11-10 | 24.29 | 24.26 | 24.28 | 24.33 | 24.35 | 24.19 | -0.412% |
| 2009-11-09 | 24.08 | 24.15 | 24.00 | 24.03 | 24.18 | 24.29 | 7.241% |
| 2009-11-06 | 22.60 | 22.49 | 22.57 | 22.60 | 22.65 | 22.65 | 1.935% |
| 2009-11-05 | 22.43 | 22.39 | 22.42 | 22.44 | 22.50 | 22.22 | 0.226% |
| 2009-11-04 | 21.92 | 21.84 | 21.89 | 22.03 | 21.95 | 22.17 | 1.978% |
| 2009-11-03 | 21.58 | 21.56 | 21.59 | 21.60 | 21.56 | 21.74 | 3.033% |
| 2009-11-02 | 20.85 | 20.83 | 20.86 | 20.88 | 0.00 | 21.10 | 0.476% |
| 2009-10-30 | 21.00 | 20.99 | 20.99 | 21.01 | 21.07 | 21.00 | 1.547% |
| 2009-10-29 | 20.64 | 20.63 | 20.65 | 20.61 | 20.71 | 20.68 | -1.944% |
| 平均 | 24.45 | 24.10 | 24.50 | 24.72 | 24.39 | ||
