股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
张江高科(600895)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.80 | 13.81 | 13.80 | 13.81 | 13.78 | 13.63 | -3.811% |
| 2009-11-26 | 14.65 | 14.60 | 14.63 | 14.66 | 14.72 | 14.17 | -3.605% |
| 2009-11-25 | 14.52 | 14.48 | 14.52 | 14.54 | 14.53 | 14.70 | 0.754% |
| 2009-11-24 | 15.09 | 15.20 | 15.15 | 15.04 | 15.03 | 14.59 | -4.703% |
| 2009-11-23 | 15.18 | 15.13 | 15.16 | 15.17 | 15.22 | 15.31 | 2.135% |
| 2009-11-20 | 14.94 | 14.91 | 14.93 | 14.94 | 14.96 | 14.99 | 0.067% |
| 2009-11-19 | 14.90 | 14.89 | 14.90 | 14.90 | 14.91 | 14.98 | 0.402% |
| 2009-11-18 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | 14.92 | -2.228% |
| 2009-11-17 | 15.16 | 15.12 | 15.14 | 15.16 | 15.19 | 15.26 | 1.060% |
| 2009-11-16 | 15.01 | 14.99 | 15.00 | 15.00 | 15.02 | 15.10 | 1.752% |
| 2009-11-13 | 14.72 | 14.72 | 14.72 | 14.74 | 14.70 | 14.84 | 0.135% |
| 2009-11-12 | 14.93 | 14.93 | 14.93 | 14.91 | 14.95 | 14.82 | -0.870% |
| 2009-11-11 | 14.91 | 14.89 | 14.89 | 14.91 | 14.93 | 14.95 | 1.701% |
| 2009-11-10 | 14.68 | 14.67 | 14.68 | 14.71 | 14.69 | 14.70 | 0.273% |
| 2009-11-09 | 14.63 | 14.64 | 14.63 | 14.64 | 14.64 | 14.66 | -1.478% |
| 2009-11-06 | 14.98 | 14.93 | 14.94 | 14.96 | 15.05 | 14.88 | -0.201% |
| 2009-11-05 | 15.02 | 14.97 | 14.97 | 14.98 | 15.05 | 14.91 | 2.123% |
| 2009-11-04 | 14.59 | 14.56 | 14.57 | 14.60 | 14.62 | 14.60 | 1.530% |
| 2009-11-03 | 14.51 | 14.43 | 14.45 | 14.51 | 14.60 | 14.38 | 1.410% |
| 2009-11-02 | 13.82 | 13.77 | 13.80 | 13.84 | 13.85 | 14.18 | 5.742% |
| 2009-10-30 | 13.63 | 13.65 | 13.62 | 13.66 | 13.57 | 13.41 | -1.179% |
| 2009-10-29 | 13.71 | 13.73 | 13.69 | 13.69 | 13.76 | 13.57 | -4.302% |
| 平均 | 14.74 | 14.56 | 14.70 | 14.74 | 14.84 | ||
