长江电力(600900)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 20.12 20.12 20.11 20.10 20.23 20.31 0.395%
2020-11-26 19.86 19.84 19.87 19.88 19.89 0.00 0.000%
2020-11-25 19.61 19.61 19.62 19.59 0.00 0.00 0.000%
2020-11-24 19.77 19.77 19.78 19.79 0.00 0.00 0.000%
2020-11-23 19.83 19.84 19.82 19.83 0.00 0.00 0.000%
2020-11-20 19.75 19.76 19.74 19.76 0.00 0.00 0.000%
2020-11-19 19.87 19.87 19.87 19.87 0.00 0.00 0.000%
2020-11-18 19.78 19.78 19.78 19.78 19.59 0.00 0.000%
2020-11-17 19.67 19.64 19.68 19.71 19.70 0.00 0.000%
2020-11-16 20.06 20.07 20.04 20.05 0.00 0.00 0.000%
2020-11-13 20.34 20.33 20.33 20.34 20.42 0.00 0.000%
2020-11-12 20.61 20.58 20.61 20.65 0.00 0.00 0.000%
2020-11-11 20.51 20.49 20.50 20.55 0.00 0.00 0.000%
2020-11-10 20.25 20.24 20.26 20.26 0.00 0.00 0.000%
2020-11-09 20.33 20.33 20.33 20.33 0.00 0.00 0.000%
2020-11-06 20.25 20.25 20.26 20.26 20.15 0.00 0.000%
2020-11-05 20.30 20.30 20.28 20.31 20.44 0.00 0.000%
2020-11-04 19.89 19.89 19.89 19.89 0.00 0.00 0.000%
2020-11-03 19.99 20.01 19.98 19.98 0.00 0.00 0.000%
2020-11-02 19.57 19.58 19.58 19.58 19.49 0.00 0.000%
2020-10-30 19.05 19.03 19.04 19.09 0.00 0.00 0.000%
平均 19.95 19.95 19.96 19.97 19.84