股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
株冶集团(600961)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.71 | 14.75 | 14.74 | 14.70 | 14.60 | 14.24 | -6.928% |
| 2009-11-26 | 15.87 | 15.74 | 15.83 | 15.91 | 15.95 | 15.30 | -2.734% |
| 2009-11-25 | 15.40 | 15.41 | 15.37 | 15.46 | 15.43 | 15.73 | 4.034% |
| 2009-11-24 | 15.93 | 15.93 | 15.84 | 15.97 | 16.12 | 15.12 | -5.144% |
| 2009-11-23 | 15.69 | 15.64 | 15.67 | 15.72 | 15.73 | 15.94 | 1.983% |
| 2009-11-20 | 15.85 | 15.82 | 15.84 | 15.87 | 15.87 | 15.63 | 0.000% |
| 2009-11-19 | 15.41 | 15.38 | 15.40 | 15.39 | 15.48 | 15.63 | 2.291% |
| 2009-11-18 | 15.31 | 15.34 | 15.31 | 15.30 | 15.28 | 15.28 | -1.100% |
| 2009-11-17 | 15.53 | 15.49 | 15.51 | 15.54 | 15.60 | 15.45 | -0.515% |
| 2009-11-16 | 15.43 | 15.52 | 15.46 | 15.44 | 15.36 | 15.53 | 1.703% |
| 2009-11-13 | 14.78 | 14.52 | 14.69 | 14.74 | 14.87 | 15.27 | 9.306% |
| 2009-11-12 | 14.03 | 14.03 | 14.04 | 14.04 | 13.99 | 13.97 | 0.939% |
| 2009-11-11 | 13.90 | 13.90 | 13.89 | 13.90 | 0.00 | 13.84 | -0.789% |
| 2009-11-10 | 14.15 | 14.20 | 14.15 | 14.12 | 14.07 | 13.95 | -2.720% |
| 2009-11-09 | 14.29 | 14.27 | 14.29 | 14.28 | 14.31 | 14.34 | 1.847% |
| 2009-11-06 | 14.09 | 14.05 | 14.07 | 14.01 | 14.16 | 14.08 | 0.860% |
| 2009-11-05 | 13.94 | 13.91 | 13.94 | 13.96 | 14.00 | 13.96 | -0.214% |
| 2009-11-04 | 14.02 | 13.98 | 14.00 | 14.07 | 14.11 | 13.99 | 2.191% |
| 2009-11-03 | 13.77 | 13.76 | 13.78 | 13.72 | 13.80 | 13.69 | 2.088% |
| 2009-11-02 | 13.14 | 13.11 | 13.15 | 13.42 | 12.88 | 13.41 | 1.668% |
| 2009-10-30 | 13.32 | 13.31 | 13.30 | 13.40 | 0.00 | 13.19 | 1.228% |
| 2009-10-29 | 13.06 | 13.08 | 13.07 | 13.03 | 13.00 | 13.03 | -4.191% |
| 2009-10-28 | 13.43 | 13.49 | 13.43 | 13.31 | 13.29 | 13.60 | -0.657% |
| 平均 | 14.88 | 14.45 | 14.85 | 15.07 | 15.10 | ||
