股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国投中鲁(600962)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.12 | 12.13 | 12.12 | 0.00 | 0.00 | 11.94 | -3.787% |
| 2009-11-26 | 12.81 | 12.85 | 12.80 | 12.72 | 0.00 | 12.41 | -6.551% |
| 2009-11-25 | 13.05 | 13.00 | 13.06 | 13.24 | 0.00 | 13.28 | 2.946% |
| 2009-11-24 | 13.38 | 13.51 | 13.36 | 13.30 | 13.09 | 12.90 | -6.657% |
| 2009-11-23 | 13.65 | 13.57 | 13.66 | 13.70 | 13.68 | 13.82 | 4.066% |
| 2009-11-20 | 13.36 | 13.33 | 13.38 | 13.31 | 0.00 | 13.28 | -1.264% |
| 2009-11-19 | 13.33 | 13.27 | 13.33 | 13.35 | 13.40 | 13.45 | 2.829% |
| 2009-11-18 | 12.91 | 12.90 | 12.93 | 12.90 | 12.87 | 13.08 | 1.474% |
| 2009-11-17 | 12.93 | 12.94 | 12.93 | 12.93 | 12.83 | 12.89 | -2.348% |
| 2009-11-16 | 13.26 | 13.25 | 13.27 | 13.19 | 13.36 | 13.20 | 0.917% |
| 2009-11-13 | 12.90 | 12.78 | 12.92 | 13.00 | 12.91 | 13.08 | 3.073% |
| 2009-11-12 | 12.64 | 12.57 | 12.63 | 12.71 | 12.74 | 12.69 | 2.256% |
| 2009-11-11 | 12.41 | 12.41 | 12.42 | 12.36 | 0.00 | 12.41 | -0.401% |
| 2009-11-10 | 12.40 | 12.34 | 12.41 | 12.34 | 12.52 | 12.46 | 1.383% |
| 2009-11-09 | 12.22 | 12.23 | 12.21 | 12.29 | 12.27 | 12.29 | 0.000% |
| 2009-11-06 | 12.32 | 12.30 | 12.33 | 12.32 | 0.00 | 12.29 | 1.654% |
| 2009-11-05 | 12.07 | 12.06 | 12.08 | 12.07 | 0.00 | 12.09 | 0.000% |
| 2009-11-04 | 12.13 | 12.11 | 12.12 | 12.18 | 0.00 | 12.09 | 0.750% |
| 2009-11-03 | 11.94 | 11.91 | 11.94 | 11.92 | 12.01 | 12.00 | 3.093% |
| 2009-11-02 | 11.47 | 11.44 | 11.48 | 11.49 | 0.00 | 11.64 | 0.605% |
| 2009-10-30 | 11.70 | 11.67 | 11.70 | 11.74 | 11.76 | 11.57 | -0.601% |
| 2009-10-29 | 11.65 | 11.59 | 11.65 | 11.62 | 11.74 | 11.64 | -1.938% |
| 平均 | 12.69 | 12.59 | 12.73 | 12.69 | 12.79 | ||
