股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
博汇纸业(600966)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.64 | 9.65 | 9.63 | 9.67 | 9.65 | 9.59 | -1.439% |
| 2009-11-26 | 10.07 | 10.09 | 10.06 | 10.07 | 10.05 | 9.73 | -6.172% |
| 2009-11-25 | 10.30 | 10.25 | 10.28 | 10.31 | 10.42 | 10.37 | 1.967% |
| 2009-11-24 | 10.53 | 10.60 | 10.53 | 10.43 | 10.25 | 10.17 | -5.307% |
| 2009-11-23 | 10.63 | 10.61 | 10.64 | 10.65 | 10.62 | 10.74 | 1.898% |
| 2009-11-20 | 10.59 | 10.56 | 10.58 | 10.65 | 10.62 | 10.54 | -0.753% |
| 2009-11-19 | 10.55 | 10.54 | 10.56 | 10.59 | 10.48 | 10.62 | 0.189% |
| 2009-11-18 | 10.57 | 10.58 | 10.58 | 10.54 | 10.52 | 10.60 | -1.395% |
| 2009-11-17 | 10.58 | 10.55 | 10.57 | 10.62 | 10.63 | 10.75 | 1.224% |
| 2009-11-16 | 10.56 | 10.58 | 10.55 | 10.54 | 10.58 | 10.62 | 3.914% |
| 2009-11-13 | 10.16 | 10.14 | 10.15 | 10.15 | 10.19 | 10.22 | 0.492% |
| 2009-11-12 | 10.11 | 10.08 | 10.10 | 10.15 | 10.11 | 10.17 | 2.727% |
| 2009-11-11 | 9.70 | 9.64 | 9.70 | 9.74 | 9.77 | 9.90 | 2.062% |
| 2009-11-10 | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 9.70 | -0.308% |
| 2009-11-09 | 9.75 | 9.74 | 9.74 | 9.74 | 9.84 | 9.73 | -0.714% |
| 2009-11-06 | 9.89 | 9.88 | 9.88 | 9.92 | 9.91 | 9.80 | -1.010% |
| 2009-11-05 | 9.80 | 9.76 | 9.81 | 9.84 | 9.81 | 9.90 | 2.697% |
| 2009-11-04 | 9.62 | 9.60 | 9.62 | 9.65 | 9.68 | 9.64 | 0.208% |
| 2009-11-03 | 9.50 | 9.49 | 9.50 | 9.52 | 9.59 | 9.62 | 3.664% |
| 2009-11-02 | 9.09 | 9.06 | 9.09 | 9.21 | 9.24 | 9.28 | 2.541% |
| 2009-10-30 | 9.14 | 9.14 | 9.14 | 9.13 | 9.18 | 9.05 | 1.004% |
| 2009-10-29 | 9.01 | 9.02 | 9.00 | 8.99 | 0.00 | 8.96 | -2.609% |
| 2009-10-28 | 9.10 | 9.11 | 9.09 | 9.10 | 0.00 | 9.20 | 0.546% |
| 平均 | 10.06 | 9.92 | 10.07 | 10.14 | 10.15 | ||
