股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
郴电国际(600969)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.84 | 11.90 | 11.85 | 11.59 | 0.00 | 11.66 | -4.894% |
| 2009-11-26 | 12.58 | 12.66 | 12.52 | 12.42 | 0.00 | 12.26 | -7.472% |
| 2009-11-25 | 12.88 | 12.83 | 12.84 | 13.08 | 0.00 | 13.25 | 2.713% |
| 2009-11-24 | 13.25 | 13.32 | 13.18 | 13.24 | 13.38 | 12.90 | -5.564% |
| 2009-11-23 | 13.44 | 13.44 | 13.43 | 13.42 | 13.49 | 13.66 | 0.515% |
| 2009-11-20 | 14.02 | 13.86 | 14.00 | 14.11 | 14.18 | 13.59 | -1.307% |
| 2009-11-19 | 13.61 | 13.57 | 13.62 | 13.66 | 13.65 | 13.77 | 1.774% |
| 2009-11-18 | 13.42 | 13.49 | 13.48 | 13.44 | 13.25 | 13.53 | 1.500% |
| 2009-11-17 | 13.21 | 13.20 | 13.23 | 13.16 | 0.00 | 13.33 | 0.985% |
| 2009-11-16 | 13.19 | 13.20 | 13.19 | 13.15 | 0.00 | 13.20 | 0.457% |
| 2009-11-13 | 13.12 | 13.09 | 13.14 | 13.19 | 0.00 | 13.14 | 1.233% |
| 2009-11-12 | 13.02 | 13.03 | 13.02 | 12.98 | 0.00 | 12.98 | 0.464% |
| 2009-11-11 | 12.99 | 12.99 | 12.99 | 13.00 | 13.00 | 12.92 | -3.148% |
| 2009-11-10 | 13.37 | 13.37 | 13.38 | 13.34 | 0.00 | 13.34 | -2.056% |
| 2009-11-09 | 13.70 | 13.68 | 13.72 | 13.85 | 0.00 | 13.62 | 0.517% |
| 2009-11-06 | 13.59 | 13.56 | 13.61 | 13.58 | 13.57 | 13.55 | 0.594% |
| 2009-11-05 | 13.30 | 13.28 | 13.29 | 13.43 | 0.00 | 13.47 | -0.074% |
| 2009-11-04 | 13.28 | 13.27 | 13.25 | 13.34 | 13.38 | 13.48 | 1.201% |
| 2009-11-03 | 13.23 | 13.23 | 13.25 | 13.36 | 13.07 | 13.32 | 3.336% |
| 2009-11-02 | 12.76 | 12.73 | 12.73 | 12.68 | 12.87 | 12.89 | 0.078% |
| 2009-10-30 | 12.90 | 12.88 | 12.90 | 12.92 | 0.00 | 12.88 | 0.233% |
| 2009-10-29 | 12.76 | 12.75 | 12.73 | 12.85 | 12.85 | 12.85 | 0.391% |
| 平均 | 13.25 | 13.19 | 13.24 | 13.30 | 13.43 | ||
