股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中材国际(600970)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 39.18 | 38.97 | 39.29 | 39.03 | 39.55 | 37.76 | -3.055% |
| 2009-11-23 | 38.74 | 38.68 | 38.73 | 38.80 | 38.87 | 38.95 | 1.697% |
| 2009-11-20 | 38.35 | 38.37 | 38.33 | 38.29 | 38.44 | 38.30 | -0.957% |
| 2009-11-19 | 38.58 | 38.63 | 38.57 | 38.60 | 38.53 | 38.67 | -1.125% |
| 2009-11-18 | 38.68 | 38.60 | 38.69 | 38.73 | 38.70 | 39.11 | 2.516% |
| 2009-11-17 | 38.25 | 38.27 | 38.26 | 38.25 | 38.18 | 38.15 | -0.909% |
| 2009-11-16 | 38.34 | 38.40 | 38.35 | 38.30 | 38.25 | 38.50 | 2.041% |
| 2009-11-13 | 37.71 | 37.70 | 37.70 | 37.70 | 37.82 | 37.73 | -1.075% |
| 2009-11-12 | 38.27 | 38.24 | 38.29 | 38.27 | 0.00 | 38.14 | -0.832% |
| 2009-11-11 | 38.16 | 38.13 | 38.18 | 38.13 | 0.00 | 38.46 | -0.285% |
| 2009-11-10 | 38.51 | 38.48 | 38.53 | 38.58 | 0.00 | 38.57 | 1.207% |
| 2009-11-09 | 38.29 | 38.35 | 38.28 | 38.28 | 38.24 | 38.11 | -1.652% |
| 2009-11-06 | 38.98 | 38.97 | 38.98 | 38.97 | 39.00 | 38.75 | 0.702% |
| 2009-11-05 | 38.37 | 38.37 | 38.35 | 38.40 | 38.40 | 38.48 | 0.365% |
| 2009-11-04 | 38.57 | 38.55 | 38.57 | 38.58 | 38.80 | 38.34 | 0.288% |
| 2009-11-03 | 38.54 | 38.44 | 38.57 | 38.64 | 38.60 | 38.23 | 1.218% |
| 2009-11-02 | 37.47 | 37.38 | 37.47 | 37.48 | 37.54 | 37.77 | 2.358% |
| 2009-10-30 | 37.22 | 37.18 | 37.21 | 37.33 | 37.34 | 36.90 | 0.518% |
| 2009-10-29 | 37.06 | 37.03 | 37.02 | 37.15 | 37.06 | 36.71 | -0.299% |
| 2009-10-27 | 37.26 | 37.15 | 37.22 | 37.46 | 37.41 | 36.82 | -2.153% |
| 2009-10-26 | 36.99 | 36.91 | 36.91 | 36.97 | 37.07 | 37.63 | 0.454% |
| 平均 | 38.16 | 38.19 | 38.25 | 38.23 | 37.77 | ||
