北矿科技(600980)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 15.03 14.50 14.93 15.16 15.57 14.13 -1.875%
2021-01-14 14.12 14.06 14.28 14.59 0.00 0.00 0.000%
2021-01-13 13.08 13.08 13.03 0.00 0.00 0.00 0.000%
2021-01-12 12.73 12.73 12.73 0.00 0.00 0.00 0.000%
2021-01-11 13.15 13.16 13.10 0.00 0.00 0.00 0.000%
2021-01-08 13.64 13.65 13.60 0.00 0.00 0.00 0.000%
2021-01-07 13.78 13.77 13.91 13.90 0.00 0.00 0.000%
2021-01-06 13.73 13.73 13.71 0.00 0.00 0.00 0.000%
2021-01-05 13.95 13.95 13.94 0.00 0.00 0.00 0.000%
2021-01-04 13.89 13.88 13.94 0.00 0.00 0.00 0.000%
2020-12-31 13.70 13.70 13.70 0.00 0.00 0.00 0.000%
2020-12-30 13.55 13.55 0.00 0.00 0.00 0.00 0.000%
2020-12-29 13.64 13.64 13.56 0.00 0.00 0.00 0.000%
2020-12-28 13.75 13.76 13.67 0.00 0.00 0.00 0.000%
2020-12-25 13.82 13.81 13.88 0.00 0.00 0.00 0.000%
2020-12-24 13.74 13.73 13.83 0.00 0.00 0.00 0.000%
2020-12-23 13.93 13.93 13.92 0.00 0.00 0.00 0.000%
2020-12-22 14.01 14.00 14.30 0.00 0.00 0.00 0.000%
2020-12-21 14.28 14.27 14.30 0.00 0.00 0.00 0.000%
2020-12-18 14.24 14.23 14.29 0.00 0.00 0.00 0.000%
2020-12-17 13.99 13.99 13.99 0.00 0.00 0.00 0.000%
2020-12-16 13.81 13.80 13.86 0.00 0.00 0.00 0.000%
平均 13.95 13.77 14.06 14.98 15.57