股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
雷鸣科化(600985)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.16 | 18.16 | 18.14 | 18.23 | 0.00 | 18.07 | -0.441% |
| 2009-11-26 | 18.87 | 18.82 | 18.91 | 18.83 | 0.00 | 18.15 | -3.714% |
| 2009-11-25 | 18.59 | 18.60 | 18.58 | 18.53 | 18.79 | 18.85 | 1.892% |
| 2009-11-24 | 19.33 | 19.49 | 19.25 | 19.19 | 19.36 | 18.50 | -6.282% |
| 2009-11-23 | 19.53 | 19.50 | 19.52 | 19.62 | 19.64 | 19.74 | 1.387% |
| 2009-11-20 | 19.61 | 19.63 | 19.60 | 19.60 | 19.51 | 19.47 | -1.766% |
| 2009-11-19 | 19.77 | 19.77 | 19.76 | 19.78 | 0.00 | 19.82 | 0.304% |
| 2009-11-18 | 19.50 | 19.25 | 19.50 | 19.60 | 19.67 | 19.76 | 3.024% |
| 2009-11-17 | 19.23 | 19.21 | 19.23 | 19.12 | 19.38 | 19.18 | -0.052% |
| 2009-11-16 | 19.27 | 19.25 | 19.28 | 19.25 | 0.00 | 19.19 | 1.427% |
| 2009-11-13 | 18.78 | 18.78 | 18.77 | 0.00 | 0.00 | 18.92 | -0.158% |
| 2009-11-12 | 18.86 | 18.82 | 18.88 | 18.87 | 18.88 | 18.95 | 2.432% |
| 2009-11-11 | 18.47 | 18.46 | 18.49 | 0.00 | 0.00 | 18.50 | -0.216% |
| 2009-11-10 | 18.67 | 18.67 | 18.66 | 18.77 | 18.69 | 18.54 | -0.269% |
| 2009-11-09 | 18.54 | 18.53 | 18.54 | 18.60 | 0.00 | 18.59 | -0.054% |
| 2009-11-06 | 18.62 | 18.61 | 18.63 | 18.65 | 0.00 | 18.60 | 0.270% |
| 2009-11-05 | 18.46 | 18.46 | 18.47 | 18.32 | 0.00 | 18.55 | 0.488% |
| 2009-11-04 | 18.46 | 18.48 | 18.45 | 0.00 | 18.35 | 18.46 | -0.753% |
| 2009-11-03 | 18.49 | 18.46 | 18.50 | 18.56 | 0.00 | 18.60 | 3.276% |
| 2009-11-02 | 17.73 | 17.70 | 17.74 | 18.10 | 0.00 | 18.01 | 1.694% |
| 2009-10-30 | 17.97 | 17.95 | 17.97 | 18.09 | 0.00 | 17.71 | 0.682% |
| 2009-10-29 | 17.65 | 17.66 | 17.63 | 0.00 | 0.00 | 17.59 | -2.440% |
| 平均 | 18.82 | 18.72 | 18.83 | 19.03 | 19.36 | ||
