股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝丰能源(600989)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-01-21 | 14.61 | 14.61 | 14.60 | 14.65 | 0.00 | 14.60 | -0.477% |
| 2021-01-20 | 14.87 | 14.80 | 14.84 | 14.97 | 15.00 | 0.00 | 0.000% |
| 2021-01-19 | 14.50 | 14.49 | 14.49 | 14.53 | 0.00 | 0.00 | 0.000% |
| 2021-01-18 | 14.12 | 14.15 | 14.09 | 14.10 | 14.00 | 0.00 | 0.000% |
| 2021-01-15 | 13.84 | 13.80 | 13.84 | 13.89 | 14.00 | 0.00 | 0.000% |
| 2021-01-14 | 13.76 | 13.75 | 13.76 | 13.77 | 0.00 | 0.00 | 0.000% |
| 2021-01-13 | 14.21 | 14.17 | 14.21 | 14.27 | 0.00 | 0.00 | 0.000% |
| 2021-01-12 | 14.11 | 14.09 | 14.10 | 14.17 | 14.11 | 0.00 | 0.000% |
| 2021-01-11 | 14.20 | 14.14 | 14.14 | 14.26 | 14.25 | 0.00 | 0.000% |
| 2021-01-08 | 13.61 | 13.60 | 13.61 | 13.62 | 13.61 | 0.00 | 0.000% |
| 2021-01-07 | 13.63 | 13.60 | 13.61 | 13.67 | 13.61 | 0.00 | 0.000% |
| 2021-01-06 | 13.29 | 13.28 | 13.30 | 13.28 | 13.32 | 0.00 | 0.000% |
| 2021-01-05 | 12.52 | 12.49 | 12.52 | 12.54 | 12.62 | 0.00 | 0.000% |
| 2021-01-04 | 11.87 | 11.85 | 11.87 | 11.91 | 0.00 | 0.00 | 0.000% |
| 2020-12-31 | 11.64 | 11.63 | 11.64 | 11.65 | 11.60 | 0.00 | 0.000% |
| 2020-12-30 | 11.62 | 11.62 | 11.63 | 11.63 | 0.00 | 0.00 | 0.000% |
| 2020-12-29 | 11.61 | 11.61 | 11.63 | 11.61 | 0.00 | 0.00 | 0.000% |
| 2020-12-28 | 11.79 | 11.78 | 11.78 | 11.79 | 11.86 | 0.00 | 0.000% |
| 2020-12-25 | 11.51 | 11.47 | 11.54 | 11.52 | 0.00 | 0.00 | 0.000% |
| 2020-12-24 | 11.52 | 11.52 | 11.52 | 11.54 | 0.00 | 0.00 | 0.000% |
| 2020-12-23 | 11.52 | 11.51 | 11.51 | 11.56 | 0.00 | 0.00 | 0.000% |
| 2020-12-22 | 11.51 | 11.51 | 11.51 | 11.52 | 0.00 | 0.00 | 0.000% |
| 平均 | 13.19 | 13.09 | 13.25 | 13.19 | 13.61 | ||
