宝丰能源(600989)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-21 14.61 14.61 14.60 14.65 0.00 14.60 -0.477%
2021-01-20 14.87 14.80 14.84 14.97 15.00 0.00 0.000%
2021-01-19 14.50 14.49 14.49 14.53 0.00 0.00 0.000%
2021-01-18 14.12 14.15 14.09 14.10 14.00 0.00 0.000%
2021-01-15 13.84 13.80 13.84 13.89 14.00 0.00 0.000%
2021-01-14 13.76 13.75 13.76 13.77 0.00 0.00 0.000%
2021-01-13 14.21 14.17 14.21 14.27 0.00 0.00 0.000%
2021-01-12 14.11 14.09 14.10 14.17 14.11 0.00 0.000%
2021-01-11 14.20 14.14 14.14 14.26 14.25 0.00 0.000%
2021-01-08 13.61 13.60 13.61 13.62 13.61 0.00 0.000%
2021-01-07 13.63 13.60 13.61 13.67 13.61 0.00 0.000%
2021-01-06 13.29 13.28 13.30 13.28 13.32 0.00 0.000%
2021-01-05 12.52 12.49 12.52 12.54 12.62 0.00 0.000%
2021-01-04 11.87 11.85 11.87 11.91 0.00 0.00 0.000%
2020-12-31 11.64 11.63 11.64 11.65 11.60 0.00 0.000%
2020-12-30 11.62 11.62 11.63 11.63 0.00 0.00 0.000%
2020-12-29 11.61 11.61 11.63 11.61 0.00 0.00 0.000%
2020-12-28 11.79 11.78 11.78 11.79 11.86 0.00 0.000%
2020-12-25 11.51 11.47 11.54 11.52 0.00 0.00 0.000%
2020-12-24 11.52 11.52 11.52 11.54 0.00 0.00 0.000%
2020-12-23 11.52 11.51 11.51 11.56 0.00 0.00 0.000%
2020-12-22 11.51 11.51 11.51 11.52 0.00 0.00 0.000%
平均 13.19 13.09 13.25 13.19 13.61