股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
文山电力(600995)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.40 | 8.42 | 8.39 | 8.35 | 0.00 | 8.34 | -1.418% |
| 2009-11-26 | 8.65 | 8.66 | 8.65 | 8.62 | 8.59 | 8.46 | -5.051% |
| 2009-11-25 | 8.76 | 8.76 | 8.77 | 8.76 | 8.65 | 8.91 | 2.062% |
| 2009-11-24 | 9.07 | 9.11 | 9.06 | 9.02 | 9.08 | 8.73 | -6.230% |
| 2009-11-23 | 9.20 | 9.22 | 9.21 | 9.20 | 9.18 | 9.31 | -0.957% |
| 2009-11-20 | 9.59 | 9.51 | 9.53 | 9.57 | 9.66 | 9.40 | 3.524% |
| 2009-11-19 | 8.96 | 8.90 | 8.96 | 9.01 | 9.04 | 9.08 | 1.908% |
| 2009-11-18 | 8.96 | 8.95 | 8.96 | 8.97 | 8.96 | 8.91 | 0.000% |
| 2009-11-17 | 8.85 | 8.85 | 8.84 | 8.86 | 8.85 | 8.91 | 0.338% |
| 2009-11-16 | 8.79 | 8.79 | 8.80 | 8.80 | 8.80 | 8.88 | 2.659% |
| 2009-11-13 | 8.70 | 8.71 | 8.71 | 8.69 | 8.58 | 8.65 | -0.803% |
| 2009-11-12 | 8.68 | 8.68 | 8.68 | 8.68 | 8.70 | 8.72 | 0.809% |
| 2009-11-11 | 8.61 | 8.60 | 8.61 | 8.64 | 0.00 | 8.65 | -0.346% |
| 2009-11-10 | 8.73 | 8.72 | 8.73 | 8.74 | 8.71 | 8.68 | -1.139% |
| 2009-11-09 | 8.84 | 8.80 | 8.84 | 8.85 | 8.90 | 8.78 | 2.810% |
| 2009-11-06 | 8.62 | 8.61 | 8.62 | 8.63 | 8.64 | 8.54 | 0.471% |
| 2009-11-05 | 8.48 | 8.47 | 8.49 | 8.48 | 8.46 | 8.50 | -0.468% |
| 2009-11-04 | 8.52 | 8.52 | 8.52 | 8.53 | 8.53 | 8.54 | -1.157% |
| 2009-11-03 | 8.43 | 8.35 | 8.44 | 8.48 | 8.41 | 8.64 | 8.135% |
| 2009-11-02 | 7.85 | 7.84 | 7.85 | 7.94 | 7.70 | 7.99 | 1.654% |
| 2009-10-30 | 7.88 | 7.87 | 7.88 | 7.88 | 0.00 | 7.86 | 0.255% |
| 2009-10-29 | 7.82 | 7.82 | 7.84 | 0.00 | 0.00 | 7.84 | -1.631% |
| 2009-10-28 | 7.89 | 7.89 | 7.90 | 7.86 | 0.00 | 7.97 | 1.918% |
| 平均 | 8.86 | 8.67 | 8.82 | 8.93 | 9.11 | ||
