股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
开滦股份(600997)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.60 | 24.72 | 24.62 | 24.56 | 24.60 | 24.40 | -3.136% |
| 2009-11-26 | 25.91 | 25.82 | 25.84 | 25.89 | 25.99 | 25.19 | -3.450% |
| 2009-11-25 | 25.64 | 25.39 | 25.50 | 25.62 | 25.73 | 26.09 | 2.879% |
| 2009-11-24 | 26.14 | 26.35 | 26.26 | 26.17 | 26.10 | 25.36 | -1.629% |
| 2009-11-23 | 25.67 | 25.63 | 25.65 | 25.67 | 25.71 | 25.78 | 0.703% |
| 2009-11-20 | 25.61 | 25.63 | 25.63 | 25.62 | 25.55 | 25.60 | -1.196% |
| 2009-11-19 | 25.75 | 25.74 | 25.76 | 25.75 | 25.75 | 25.91 | 0.039% |
| 2009-11-18 | 26.15 | 26.05 | 26.08 | 26.09 | 26.19 | 25.90 | 1.489% |
| 2009-11-17 | 25.68 | 25.58 | 25.59 | 25.72 | 25.70 | 25.52 | -1.238% |
| 2009-11-16 | 25.44 | 25.39 | 25.35 | 25.37 | 25.47 | 25.84 | 6.998% |
| 2009-11-13 | 23.82 | 23.90 | 23.75 | 23.90 | 23.85 | 24.15 | -0.165% |
| 2009-11-12 | 24.24 | 24.24 | 24.24 | 24.22 | 24.26 | 24.19 | -0.083% |
| 2009-11-11 | 24.17 | 24.18 | 24.17 | 24.16 | 24.18 | 24.21 | -1.063% |
| 2009-11-10 | 24.78 | 24.70 | 24.75 | 24.81 | 24.80 | 24.47 | -0.245% |
| 2009-11-09 | 24.51 | 24.52 | 24.51 | 24.50 | 24.48 | 24.53 | -0.969% |
| 2009-11-06 | 24.89 | 24.90 | 24.89 | 24.89 | 24.89 | 24.77 | -0.920% |
| 2009-11-05 | 24.54 | 24.22 | 24.27 | 24.46 | 24.70 | 25.00 | 2.923% |
| 2009-11-04 | 24.25 | 24.23 | 24.24 | 24.27 | 24.26 | 24.29 | 0.538% |
| 2009-11-03 | 24.13 | 24.13 | 24.13 | 24.14 | 24.13 | 24.16 | 1.046% |
| 2009-11-02 | 23.28 | 23.22 | 23.29 | 23.25 | 23.31 | 23.91 | 3.060% |
| 2009-10-30 | 23.45 | 23.47 | 23.43 | 23.47 | 23.48 | 23.20 | 1.045% |
| 2009-10-29 | 23.21 | 23.30 | 23.24 | 23.12 | 23.21 | 22.96 | -4.293% |
| 2009-10-28 | 24.01 | 23.96 | 24.00 | 24.01 | 24.07 | 23.99 | 1.309% |
| 2009-10-27 | 24.12 | 24.22 | 24.16 | 24.04 | 24.12 | 23.68 | -4.938% |
| 平均 | 25.02 | 24.46 | 24.73 | 25.04 | 25.29 | ||
