股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
晋亿实业(601002)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.45 | 7.49 | 7.43 | 7.36 | 7.68 | 7.02 | -7.995% |
| 2009-11-23 | 7.56 | 7.56 | 7.56 | 7.54 | 0.00 | 7.63 | 0.395% |
| 2009-11-20 | 7.68 | 7.63 | 7.66 | 7.69 | 7.78 | 7.60 | -1.809% |
| 2009-11-19 | 7.41 | 7.43 | 7.41 | 7.40 | 7.41 | 7.74 | 9.943% |
| 2009-11-18 | 7.04 | 7.03 | 7.04 | 7.06 | 0.00 | 7.04 | 0.860% |
| 2009-11-17 | 6.99 | 6.98 | 6.99 | 6.97 | 6.99 | 6.98 | -1.412% |
| 2009-11-16 | 7.04 | 7.03 | 7.06 | 7.05 | 7.01 | 7.08 | 0.999% |
| 2009-11-13 | 6.93 | 6.91 | 6.93 | 6.89 | 6.98 | 7.01 | -0.284% |
| 2009-11-12 | 7.04 | 7.05 | 7.04 | 7.04 | 7.04 | 7.03 | 2.180% |
| 2009-11-11 | 6.79 | 6.78 | 6.80 | 6.82 | 6.72 | 6.88 | 0.438% |
| 2009-11-10 | 6.91 | 6.89 | 6.89 | 6.91 | 6.95 | 6.85 | 3.631% |
| 2009-11-09 | 6.50 | 6.48 | 6.51 | 6.52 | 6.59 | 6.61 | 1.536% |
| 2009-11-06 | 6.55 | 6.55 | 6.55 | 6.58 | 6.56 | 6.51 | 0.930% |
| 2009-11-05 | 6.50 | 6.49 | 6.51 | 6.51 | 0.00 | 6.45 | 1.896% |
| 2009-11-04 | 6.33 | 6.32 | 6.32 | 6.35 | 0.00 | 6.33 | 0.317% |
| 2009-11-03 | 6.24 | 6.22 | 6.25 | 6.23 | 6.31 | 6.31 | 3.443% |
| 2009-11-02 | 6.02 | 6.00 | 6.02 | 6.10 | 0.00 | 6.10 | 2.867% |
| 2009-10-30 | 5.96 | 5.96 | 5.97 | 0.00 | 0.00 | 5.93 | 1.022% |
| 2009-10-29 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 | 5.87 | -3.135% |
| 2009-10-28 | 6.02 | 6.02 | 6.02 | 0.00 | 0.00 | 6.06 | 0.331% |
| 2009-10-27 | 6.12 | 6.12 | 6.11 | 0.00 | 0.00 | 6.04 | -4.430% |
| 2009-10-26 | 6.33 | 6.33 | 6.33 | 0.00 | 0.00 | 6.32 | -1.404% |
| 平均 | 6.93 | 6.75 | 6.94 | 7.08 | 7.25 | ||
