股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
柳钢股份(601003)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.95 | 8.79 | 8.85 | 8.94 | 9.10 | 9.23 | 4.767% |
| 2009-11-24 | 9.16 | 9.17 | 9.12 | 9.14 | 9.24 | 8.81 | -0.788% |
| 2009-11-23 | 8.82 | 8.82 | 8.83 | 8.81 | 8.80 | 8.88 | -0.225% |
| 2009-11-20 | 8.94 | 8.92 | 8.93 | 8.94 | 8.98 | 8.90 | 0.565% |
| 2009-11-19 | 8.75 | 8.75 | 8.76 | 8.74 | 8.75 | 8.85 | 0.568% |
| 2009-11-18 | 8.81 | 8.81 | 8.81 | 8.83 | 8.80 | 8.80 | -0.677% |
| 2009-11-17 | 8.91 | 8.88 | 8.90 | 8.94 | 8.92 | 8.86 | -1.116% |
| 2009-11-16 | 8.70 | 8.60 | 8.63 | 8.70 | 8.80 | 8.96 | 6.667% |
| 2009-11-13 | 8.34 | 8.34 | 8.34 | 8.35 | 8.32 | 8.40 | -1.524% |
| 2009-11-12 | 8.52 | 8.47 | 8.49 | 8.55 | 8.58 | 8.53 | 1.066% |
| 2009-11-11 | 8.48 | 8.47 | 8.48 | 8.49 | 8.50 | 8.44 | -0.236% |
| 2009-11-10 | 8.61 | 8.58 | 8.61 | 8.61 | 8.65 | 8.46 | -2.535% |
| 2009-11-09 | 8.61 | 8.62 | 8.60 | 8.60 | 8.64 | 8.68 | 3.333% |
| 2009-11-06 | 8.41 | 8.37 | 8.38 | 8.40 | 8.44 | 8.40 | 3.067% |
| 2009-11-05 | 8.05 | 7.94 | 8.00 | 8.06 | 8.12 | 8.15 | 2.258% |
| 2009-11-04 | 7.96 | 7.90 | 7.94 | 7.98 | 8.00 | 7.97 | 4.183% |
| 2009-11-03 | 7.62 | 7.64 | 7.63 | 7.59 | 7.58 | 7.65 | 2.685% |
| 2009-11-02 | 7.25 | 7.22 | 7.25 | 7.27 | 7.40 | 7.45 | 2.617% |
| 2009-10-30 | 7.32 | 7.31 | 7.31 | 7.34 | 7.33 | 7.26 | 0.974% |
| 2009-10-29 | 7.25 | 7.26 | 7.25 | 7.21 | 7.27 | 7.19 | -4.768% |
| 2009-10-28 | 7.48 | 7.48 | 7.47 | 7.51 | 7.47 | 7.55 | -1.565% |
| 2009-10-27 | 7.79 | 7.80 | 7.79 | 7.80 | 7.71 | 7.67 | -4.957% |
| 2009-10-26 | 8.06 | 8.04 | 8.05 | 8.06 | 8.10 | 8.07 | 3.065% |
| 平均 | 8.45 | 8.21 | 8.41 | 8.56 | 8.58 | ||
