股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
重庆钢铁(601005)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.79 | 5.79 | 5.79 | 5.76 | 0.00 | 5.71 | -4.674% |
| 2009-11-26 | 6.17 | 6.16 | 6.18 | 6.16 | 6.14 | 5.99 | -5.818% |
| 2009-11-25 | 6.21 | 6.15 | 6.20 | 6.27 | 6.30 | 6.36 | 3.583% |
| 2009-11-24 | 6.36 | 6.35 | 6.32 | 6.39 | 6.46 | 6.14 | -0.486% |
| 2009-11-23 | 6.12 | 6.12 | 6.13 | 6.11 | 6.19 | 6.17 | 0.817% |
| 2009-11-20 | 6.17 | 6.16 | 6.16 | 6.17 | 6.22 | 6.12 | 0.990% |
| 2009-11-19 | 6.02 | 6.02 | 6.02 | 6.04 | 6.03 | 6.06 | 1.678% |
| 2009-11-18 | 5.97 | 5.97 | 5.97 | 5.95 | 6.00 | 5.96 | -0.832% |
| 2009-11-17 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | 6.01 | -0.825% |
| 2009-11-16 | 5.98 | 5.95 | 5.99 | 5.97 | 6.01 | 6.06 | 4.124% |
| 2009-11-13 | 5.77 | 5.78 | 5.77 | 5.75 | 0.00 | 5.82 | -0.513% |
| 2009-11-12 | 5.87 | 5.86 | 5.87 | 5.89 | 5.87 | 5.85 | 1.036% |
| 2009-11-11 | 5.79 | 5.78 | 5.79 | 5.78 | 0.00 | 5.79 | 0.521% |
| 2009-11-10 | 5.83 | 5.82 | 5.83 | 5.83 | 5.86 | 5.76 | -1.370% |
| 2009-11-09 | 5.82 | 5.79 | 5.82 | 5.83 | 5.85 | 5.84 | 2.277% |
| 2009-11-06 | 5.75 | 5.74 | 5.76 | 5.76 | 5.80 | 5.71 | 0.883% |
| 2009-11-05 | 5.63 | 5.62 | 5.64 | 5.65 | 0.00 | 5.66 | 0.177% |
| 2009-11-04 | 5.64 | 5.62 | 5.64 | 5.64 | 5.70 | 5.65 | 1.254% |
| 2009-11-03 | 5.56 | 5.55 | 5.55 | 5.55 | 5.59 | 5.58 | 2.574% |
| 2009-11-02 | 5.35 | 5.34 | 5.34 | 5.43 | 5.42 | 5.44 | 2.064% |
| 2009-10-30 | 5.35 | 5.35 | 5.35 | 5.37 | 0.00 | 5.33 | 0.947% |
| 2009-10-29 | 5.32 | 5.33 | 5.32 | 5.32 | 0.00 | 5.28 | -3.825% |
| 2009-10-28 | 5.42 | 5.43 | 5.42 | 5.43 | 5.36 | 5.49 | 0.549% |
| 平均 | 5.94 | 5.85 | 5.96 | 6.03 | 6.02 | ||
